c0ban Historical Data

RYO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00354
-0.25%
$ 311,344 $ 57,320
Jan 4, 9 AM $ 0.00353
-0.73%
$ 310,552 $ 56,711
Jan 4, 8 AM $ 0.00356
+0.39%
$ 313,456 $ 56,119
Jan 4, 7 AM $ 0.00356
+0.20%
$ 313,544 $ 56,288
Jan 4, 6 AM $ 0.00352
-1.35%
$ 309,584 $ 56,042
Jan 4, 5 AM $ 0.00351
+0.17%
$ -- $ 55,605
Jan 4, 4 AM $ 0.00354
+0.51%
$ -- $ 54,038
Jan 4, 3 AM $ 0.00352
-0.31%
$ -- $ 53,600
Jan 4, 2 AM $ 0.00352
+0.37%
$ -- $ 53,873
Jan 4, 1 AM $ 0.00353
-0.79%
$ -- $ 54,412
Jan 4, 12 AM $ 0.00351
-0.62%
$ -- $ 54,911
Jan 3, 11 PM $ 0.00356
+0.96%
$ 313,368 $ 54,018
Jan 3, 10 PM $ 0.00351
-0.43%
$ 309,232 $ 52,106
Jan 3, 9 PM $ 0.00356
+1.05%
$ 312,840 $ 51,908
Jan 3, 8 PM $ 0.00351
-0.71%
$ 308,968 $ 51,429
Jan 3, 7 PM $ 0.00356
+0.42%
$ 313,192 $ 50,992
Jan 3, 6 PM $ 0.00354
-0.62%
$ 311,872 $ 51,834
Jan 3, 5 PM $ 0.00352
+0.46%
$ 310,112 $ 51,171
Jan 3, 4 PM $ 0.00354
+0.03%
$ 311,872 $ 49,970
Jan 3, 3 PM $ 0.00353
-0.54%
$ 310,640 $ 50,092
Jan 3, 2 PM $ 0.00351
-0.57%
$ 308,880 $ 49,863
Jan 3, 1 PM $ 0.00353
+0.00%
$ 310,992 $ 50,165
Jan 3, 12 PM $ 0.00356
+0.73%
$ 313,632 $ 48,968
Jan 3, 11 AM $ 0.00353
-0.25%
$ 310,640 $ 49,784
Jan 3, 10 AM $ 0.00356
-0.14%
$ 313,104 $ 50,951
Jan 3, 9 AM $ 0.00351
-0.42%
$ 309,320 $ 52,856
Jan 3, 8 AM $ 0.00355
+1.11%
$ 312,136 $ 53,224
Jan 3, 7 AM $ 0.00354
-0.70%
$ 311,256 $ 52,088
Jan 3, 6 AM $ 0.00354
-0.20%
$ 311,168 $ 53,621
Jan 3, 5 AM $ 0.00355
+0.14%
$ 312,752 $ 53,139
Jan 3, 4 AM $ 0.00352
-0.90%
$ 309,760 $ 54,097
Jan 3, 3 AM $ 0.00354
-0.03%
$ 311,344 $ 55,124
Jan 3, 2 AM $ 0.00353
-0.90%
$ 310,992 $ 54,922
Jan 3, 1 AM $ 0.00352
-0.73%
$ 310,200 $ 54,146
Jan 3, 12 AM $ 0.00356
+0.31%
$ 313,280 $ 54,300
Jan 2, 11 PM $ 0.00353
+0.86%
$ 311,080 $ 53,869
Jan 2, 10 PM $ 0.00353
+0.34%
$ 310,904 $ 54,186
Jan 2, 9 PM $ 0.0035
-0.54%
$ 308,440 $ 53,969
Jan 2, 8 PM $ 0.00351
+0.00%
$ 308,616 $ 53,483
Jan 2, 7 PM $ 0.00356
+1.51%
$ 313,280 $ 52,984
Jan 2, 6 PM $ 0.00357
+0.11%
$ 313,896 $ 52,676
Jan 2, 5 PM $ 0.00353
+0.06%
$ 310,376 $ 53,098
Jan 2, 4 PM $ 0.00353
+0.09%
$ 310,288 $ 53,236
Jan 2, 3 PM $ 0.00352
-0.28%
$ 309,408 $ 53,064
Jan 2, 2 PM $ 0.00357
+0.54%
$ 313,896 $ 53,350
Jan 2, 1 PM $ 0.00353
+0.54%
$ 310,728 $ 53,716
Jan 2, 12 PM $ 0.00352
-1.18%
$ 309,848 $ 52,594
Jan 2, 11 AM $ 0.00351
-1.49%
$ 308,704 $ 52,125
Jan 2, 10 AM $ 0.00355
+0.03%
$ 312,664 $ 50,769
Jan 2, 9 AM $ 0.00354
-0.03%
$ 311,432 $ 49,611