c0ban Historical Data

RYO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00354
-0.03%
$ 311,432 $ 49,611
Jan 2, 8 AM $ 0.00352
-0.90%
$ 309,936 $ 49,000
Jan 2, 7 AM $ 0.00351
-0.79%
$ 309,232 $ 48,893
Jan 2, 6 AM $ 0.00356
+0.17%
$ 313,192 $ 48,271
Jan 2, 5 AM $ 0.00355
+0.00%
$ 312,664 $ 48,419
Jan 2, 4 AM $ 0.00353
+0.77%
$ 310,816 $ 47,811
Jan 2, 3 AM $ 0.00354
-0.65%
$ 311,696 $ 46,892
Jan 2, 2 AM $ 0.00355
-0.48%
$ 312,400 $ 46,716
Jan 2, 1 AM $ 0.00354
+0.34%
$ 311,520 $ 47,517
Jan 2, 12 AM $ 0.00354
+0.20%
$ 311,784 $ 47,807
Jan 1, 11 PM $ 0.00356
+1.37%
$ 313,368 $ 48,504
Jan 1, 10 PM $ 0.00356
+1.39%
$ 313,456 $ 47,752
Jan 1, 9 PM $ 0.00351
-1.10%
$ 308,616 $ 47,408
Jan 1, 8 PM $ 0.00355
-0.08%
$ 312,048 $ 47,763
Jan 1, 7 PM $ 0.00356
+0.76%
$ 313,456 $ 47,715
Jan 1, 6 PM $ 0.00356
+0.31%
$ 313,368 $ 47,044
Jan 1, 5 PM $ 0.00356
+0.91%
$ 313,456 $ 49,027
Jan 1, 4 PM $ 0.00351
-1.35%
$ 308,528 $ 48,443
Jan 1, 3 PM $ 0.00354
+0.97%
$ 311,872 $ 48,993
Jan 1, 2 PM $ 0.00357
+0.51%
$ 313,808 $ 48,378
Jan 1, 1 PM $ 0.00357
+1.13%
$ 313,808 $ 47,227
Jan 1, 12 PM $ 0.00352
-0.23%
$ 309,496 $ 47,402
Jan 1, 11 AM $ 0.00351
-1.24%
$ 309,320 $ 47,022
Jan 1, 10 AM $ 0.00352
-0.09%
$ 309,848 $ 47,224
Jan 1, 9 AM $ 0.00352
-0.03%
$ 309,408 $ 47,316
Jan 1, 8 AM $ 0.00355
-0.22%
$ 312,400 $ 47,661
Jan 1, 7 AM $ 0.00353
-0.70%
$ 310,640 $ 47,825
Jan 1, 6 AM $ 0.00355
-0.14%
$ 312,312 $ 47,855
Jan 1, 5 AM $ 0.00354
+0.85%
$ 311,784 $ 47,961
Jan 1, 4 AM $ 0.00351
-1.24%
$ 308,616 $ 47,401
Jan 1, 3 AM $ 0.00354
-0.25%
$ 311,872 $ 47,859
Jan 1, 2 AM $ 0.00352
-0.87%
$ 309,496 $ 48,549
Jan 1, 1 AM $ 0.00351
-0.20%
$ 308,792 $ 48,057
Jan 1, 12 AM $ 0.00356
+1.02%
$ 313,104 $ 47,391
Dec 31, 11 PM $ 0.00354
-0.31%
$ 311,960 $ 46,650
Dec 31, 10 PM $ 0.00354
-0.53%
$ 311,344 $ 46,558
Dec 31, 9 PM $ 0.00357
+0.45%
$ 313,720 $ 47,044
Dec 31, 8 PM $ 0.00356
-0.14%
$ 313,104 $ 46,845
Dec 31, 7 PM $ 0.00352
-0.96%
$ 309,408 $ 48,081
Dec 31, 6 PM $ 0.00352
+0.46%
$ 309,760 $ 49,048
Dec 31, 5 PM $ 0.00356
+0.25%
$ 313,456 $ 48,197
Dec 31, 4 PM $ 0.00357
+0.48%
$ 313,720 $ 48,416
Dec 31, 3 PM $ 0.00352
-0.06%
$ 309,760 $ 47,187
Dec 31, 2 PM $ 0.00354
-0.76%
$ 311,520 $ 47,459
Dec 31, 1 PM $ 0.00353
+0.31%
$ 310,904 $ 49,089
Dec 31, 12 PM $ 0.00355
+0.85%
$ 312,224 $ 49,296
Dec 31, 11 AM $ 0.00356
+1.31%
$ 312,840 $ 49,520
Dec 31, 10 AM $ 0.00355
-0.17%
$ 312,488 $ 49,543
Dec 31, 9 AM $ 0.00356
+0.51%
$ 313,368 $ 50,915
Dec 31, 8 AM $ 0.00353
+0.43%
$ 310,376 $ 51,013