c0ban Historical Data

RYO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00346
+0.23%
$ 304,216 $ 53,457
Mar 18, 5 PM $ 0.00345
+0.55%
$ 303,512 $ 53,435
Mar 18, 4 PM $ 0.00343
-1.44%
$ 301,840 $ 52,406
Mar 18, 3 PM $ 0.00344
-1.09%
$ 302,896 $ 52,617
Mar 18, 2 PM $ 0.00345
-0.63%
$ 303,776 $ 51,471
Mar 18, 1 PM $ 0.00347
+0.43%
$ 305,800 $ 50,197
Mar 18, 12 PM $ 0.00348
+1.22%
$ 306,328 $ 50,606
Mar 18, 11 AM $ 0.00347
+0.81%
$ 305,008 $ 49,907
Mar 18, 10 AM $ 0.00344
-1.01%
$ 302,544 $ 50,316
Mar 18, 9 AM $ 0.00346
-0.17%
$ 304,040 $ 50,889
Mar 18, 8 AM $ 0.00349
+0.58%
$ 307,208 $ 51,630
Mar 18, 7 AM $ 0.00349
+1.39%
$ 307,208 $ 51,193
Mar 18, 6 AM $ 0.00344
+0.26%
$ 304,392 $ 50,218
Mar 18, 5 AM $ 0.00345
+0.15%
$ 303,424 $ 50,950
Mar 18, 4 AM $ 0.00349
+0.23%
$ 306,856 $ 51,605
Mar 18, 3 AM $ 0.00348
+1.34%
$ 306,416 $ 51,687
Mar 18, 2 AM $ 0.00343
-1.52%
$ 302,104 $ 50,936
Mar 18, 1 AM $ 0.00346
-0.72%
$ 304,304 $ 51,435
Mar 18, 12 AM $ 0.00348
+1.49%
$ 306,504 $ 54,125
Mar 17, 11 PM $ 0.00344
-1.18%
$ 302,720 $ 54,620
Mar 17, 10 PM $ 0.00348
+0.46%
$ 306,328 $ 55,455
Mar 17, 9 PM $ 0.00347
+1.17%
$ 305,360 $ 54,683
Mar 17, 8 PM $ 0.00348
+0.49%
$ 306,240 $ 55,270
Mar 17, 7 PM $ 0.00347
-0.26%
$ 305,360 $ 54,587
Mar 17, 6 PM $ 0.00348
-0.03%
$ 306,240 $ 54,794
Mar 17, 5 PM $ 0.00348
+0.37%
$ 306,504 $ 56,108
Mar 17, 4 PM $ 0.00346
-0.26%
$ 304,304 $ 55,939
Mar 17, 3 PM $ 0.00344
-0.12%
$ 306,152 $ 56,266
Mar 17, 2 PM $ 0.00344
-1.09%
$ 303,072 $ 56,145
Mar 17, 1 PM $ 0.00345
-0.89%
$ 303,600 $ 55,879
Mar 17, 12 PM $ 0.00347
-0.49%
$ 305,096 $ 56,494
Mar 17, 11 AM $ 0.00346
-0.46%
$ 304,216 $ 55,983
Mar 17, 10 AM $ 0.00345
-1.03%
$ 303,248 $ 55,623
Mar 17, 9 AM $ 0.00348
-0.34%
$ 305,888 $ 55,262
Mar 17, 8 AM $ 0.00349
+1.75%
$ 307,120 $ 54,886
Mar 17, 7 AM $ 0.00348
+0.35%
$ 306,240 $ 55,575
Mar 17, 6 AM $ 0.00347
+0.29%
$ 305,184 $ 55,916
Mar 17, 5 AM $ 0.00346
-0.29%
$ 304,304 $ 56,662
Mar 17, 4 AM $ 0.00346
-0.14%
$ 304,744 $ 56,623
Mar 17, 3 AM $ 0.00344
-0.61%
$ 302,280 $ 56,218
Mar 17, 2 AM $ 0.00345
-0.46%
$ 303,776 $ 57,365
Mar 17, 1 AM $ 0.00347
-0.06%
$ 305,624 $ 58,071
Mar 17, 12 AM $ 0.00348
+0.03%
$ 306,680 $ 57,251
Mar 16, 11 PM $ 0.00343
-1.72%
$ 301,928 $ 55,745
Mar 16, 10 PM $ 0.00348
+0.26%
$ 306,064 $ 55,969
Mar 16, 9 PM $ 0.00347
+0.73%
$ 305,272 $ 55,787
Mar 16, 8 PM $ 0.00347
+1.25%
$ 305,712 $ 55,494
Mar 16, 7 PM $ 0.00343
-0.84%
$ 301,928 $ 53,585
Mar 16, 6 PM $ 0.00347
+0.40%
$ 305,536 $ 53,782
Mar 16, 5 PM $ 0.00347
+0.06%
$ 304,920 $ 53,155