c0ban Historical Data

RYO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00356
+0.51%
$ 313,368 $ 50,915
Dec 31, 8 AM $ 0.00353
+0.43%
$ 310,376 $ 51,013
Dec 31, 7 AM $ 0.00352
-0.90%
$ 310,112 $ 51,136
Dec 31, 6 AM $ 0.00355
+1.28%
$ 312,752 $ 50,583
Dec 31, 5 AM $ 0.00354
+0.17%
$ 311,608 $ 49,962
Dec 31, 4 AM $ 0.00355
-0.03%
$ 312,488 $ 50,498
Dec 31, 3 AM $ 0.00354
-0.39%
$ 311,872 $ 50,431
Dec 31, 2 AM $ 0.00355
+1.11%
$ 312,136 $ 49,749
Dec 31, 1 AM $ 0.00354
+0.03%
$ 311,608 $ 49,052
Dec 31, 12 AM $ 0.00355
-0.50%
$ 312,312 $ 50,352
Dec 30, 11 PM $ 0.00351
-1.57%
$ 308,792 $ 50,480
Dec 30, 10 PM $ 0.00353
+0.20%
$ 310,376 $ 50,981
Dec 30, 9 PM $ 0.00353
+0.48%
$ 310,376 $ 50,174
Dec 30, 8 PM $ 0.00354
-0.31%
$ 311,168 $ 51,127
Dec 30, 7 PM $ 0.00356
+0.45%
$ 312,840 $ 51,999
Dec 30, 6 PM $ 0.00352
-0.54%
$ 310,024 $ 51,904
Dec 30, 5 PM $ 0.00353
+0.26%
$ 311,080 $ 52,144
Dec 30, 4 PM $ 0.0035
-0.68%
$ 308,352 $ 51,787
Dec 30, 3 PM $ 0.00355
+0.11%
$ 312,224 $ 53,080
Dec 30, 2 PM $ 0.00356
+0.00%
$ 312,928 $ 54,094
Dec 30, 1 PM $ 0.00357
+1.16%
$ 313,896 $ 55,421
Dec 30, 12 PM $ 0.00354
+0.83%
$ 311,520 $ 55,298
Dec 30, 11 AM $ 0.00356
+0.34%
$ 313,192 $ 55,170
Dec 30, 10 AM $ 0.00351
+0.17%
$ 309,320 $ 56,057
Dec 30, 9 AM $ 0.00352
-0.03%
$ 309,936 $ 55,307
Dec 30, 8 AM $ 0.00353
-0.70%
$ 312,224 $ 55,700
Dec 30, 7 AM $ 0.00353
+0.00%
$ 310,728 $ 55,127
Dec 30, 6 AM $ 0.00355
+0.28%
$ 312,136 $ 55,851
Dec 30, 5 AM $ 0.00355
+0.71%
$ 312,136 $ 56,526
Dec 30, 4 AM $ 0.00352
+0.51%
$ 309,936 $ 55,799
Dec 30, 3 AM $ 0.00351
-0.09%
$ 309,320 $ 56,904
Dec 30, 2 AM $ 0.00357
+1.22%
$ 312,400 $ 56,705
Dec 30, 1 AM $ 0.00352
+0.37%
$ 310,112 $ 57,727
Dec 30, 12 AM $ 0.00351
-1.29%
$ 308,968 $ 56,741
Dec 29, 11 PM $ 0.00355
+1.08%
$ 312,048 $ 57,113
Dec 29, 10 PM $ 0.00355
+0.34%
$ 312,048 $ 55,782
Dec 29, 9 PM $ 0.0035
-1.38%
$ 308,440 $ 57,192
Dec 29, 8 PM $ 0.00354
+0.60%
$ 311,256 $ 57,855
Dec 29, 7 PM $ 0.00353
+0.00%
$ 310,640 $ 56,063
Dec 29, 6 PM $ 0.00356
+1.57%
$ 313,456 $ 55,681
Dec 29, 5 PM $ 0.00356
+0.23%
$ 313,368 $ 53,807
Dec 29, 4 PM $ 0.00357
+0.06%
$ 313,808 $ 54,958
Dec 29, 3 PM $ 0.00353
+0.00%
$ 310,992 $ 54,752
Dec 29, 2 PM $ 0.00351
-1.24%
$ 308,528 $ 53,460
Dec 29, 1 PM $ 0.00353
-0.34%
$ 310,992 $ 52,073
Dec 29, 12 PM $ 0.00354
+0.91%
$ 311,960 $ 51,371
Dec 29, 11 AM $ 0.00355
+0.17%
$ 312,576 $ 50,847
Dec 29, 10 AM $ 0.00356
+0.85%
$ 313,016 $ 51,303
Dec 29, 9 AM $ 0.00357
+1.74%
$ 313,808 $ 50,849
Dec 29, 8 AM $ 0.00356
+0.88%
$ 313,016 $ 50,723