c0ban Historical Data

RYO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00356
+0.88%
$ 313,016 $ 50,723
Dec 29, 7 AM $ 0.00353
+0.86%
$ 310,992 $ 52,295
Dec 29, 6 AM $ 0.00356
-0.17%
$ 312,840 $ 51,277
Dec 29, 5 AM $ 0.00353
+0.63%
$ 310,728 $ 52,303
Dec 29, 4 AM $ 0.00353
-0.14%
$ 311,080 $ 51,317
Dec 29, 3 AM $ 0.00354
+0.00%
$ 311,784 $ 50,721
Dec 29, 2 AM $ 0.00354
-0.67%
$ 311,608 $ 50,850
Dec 29, 1 AM $ 0.00353
+0.54%
$ 310,728 $ 50,792
Dec 29, 12 AM $ 0.00353
-0.81%
$ 310,904 $ 49,677
Dec 28, 11 PM $ 0.00352
-0.56%
$ 310,112 $ 50,309
Dec 28, 10 PM $ 0.00353
-0.81%
$ 310,904 $ 51,470
Dec 28, 9 PM $ 0.00354
+0.85%
$ 311,960 $ 50,535
Dec 28, 8 PM $ 0.00353
+0.31%
$ 310,904 $ 48,837
Dec 28, 7 PM $ 0.00353
-0.31%
$ 310,288 $ 50,435
Dec 28, 6 PM $ 0.00355
-0.28%
$ 312,664 $ 51,257
Dec 28, 5 PM $ 0.00351
-0.82%
$ 308,704 $ 53,492
Dec 28, 4 PM $ 0.00354
+0.31%
$ 311,784 $ 52,728
Dec 28, 3 PM $ 0.00352
-0.25%
$ 310,200 $ 52,040
Dec 28, 2 PM $ 0.00353
-0.45%
$ 310,992 $ 52,517
Dec 28, 1 PM $ 0.00352
-1.10%
$ 309,584 $ 52,644
Dec 28, 12 PM $ 0.00356
+1.28%
$ 313,544 $ 52,670
Dec 28, 11 AM $ 0.00352
-0.71%
$ 309,584 $ 52,143
Dec 28, 10 AM $ 0.00352
-0.76%
$ 310,024 $ 52,376
Dec 28, 9 AM $ 0.00357
+1.22%
$ 313,896 $ 52,498
Dec 28, 8 AM $ 0.00353
-0.23%
$ 310,288 $ 50,671
Dec 28, 7 AM $ 0.00354
-0.76%
$ 313,896 $ 50,319
Dec 28, 6 AM $ 0.00352
-0.68%
$ 309,848 $ 50,556
Dec 28, 5 AM $ 0.00352
-0.23%
$ 310,024 $ 50,083
Dec 28, 4 AM $ 0.00353
+0.26%
$ 310,288 $ 50,342
Dec 28, 3 AM $ 0.00352
-1.29%
$ 309,760 $ 50,449
Dec 28, 2 AM $ 0.00353
+0.57%
$ 310,552 $ 51,433
Dec 28, 1 AM $ 0.00352
-0.65%
$ 309,672 $ 50,548
Dec 28, 12 AM $ 0.00353
+0.57%
$ 311,080 $ 51,528
Dec 27, 11 PM $ 0.00352
+0.26%
$ 309,584 $ 51,000
Dec 27, 10 PM $ 0.00354
+0.45%
$ 311,608 $ 51,397
Dec 27, 9 PM $ 0.00355
+0.99%
$ 312,664 $ 52,425
Dec 27, 8 PM $ 0.00354
-0.42%
$ 311,344 $ 52,879
Dec 27, 7 PM $ 0.00355
-0.36%
$ 312,576 $ 52,377
Dec 27, 6 PM $ 0.00352
-1.35%
$ 309,672 $ 52,014
Dec 27, 5 PM $ 0.00351
-0.23%
$ 308,616 $ 51,861
Dec 27, 4 PM $ 0.00353
-0.42%
$ 310,904 $ 51,395
Dec 27, 3 PM $ 0.00352
-0.51%
$ 309,936 $ 52,051
Dec 27, 2 PM $ 0.00356
+1.16%
$ 313,544 $ 51,344
Dec 27, 1 PM $ 0.00354
+0.97%
$ 311,432 $ 51,064
Dec 27, 12 PM $ 0.00356
+1.48%
$ 313,368 $ 50,831
Dec 27, 11 AM $ 0.00351
-1.24%
$ 308,528 $ 51,561
Dec 27, 10 AM $ 0.00352
-0.99%
$ 309,496 $ 52,012
Dec 27, 9 AM $ 0.00351
-1.46%
$ 308,880 $ 52,013
Dec 27, 8 AM $ 0.00352
+0.14%
$ 309,584 $ 52,248
Dec 27, 7 AM $ 0.00354
+0.40%
$ 311,344 $ 51,722