c0ban Historical Data

RYO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00352
+0.14%
$ 309,584 $ 52,248
Dec 27, 7 AM $ 0.00354
+0.40%
$ 311,344 $ 51,722
Dec 27, 6 AM $ 0.00354
-0.03%
$ 310,728 $ 52,454
Dec 27, 5 AM $ 0.00352
-0.37%
$ 310,200 $ 52,665
Dec 27, 4 AM $ 0.00352
-1.32%
$ 309,496 $ 52,369
Dec 27, 3 AM $ 0.00354
+0.97%
$ 311,784 $ 53,406
Dec 27, 2 AM $ 0.00355
+0.62%
$ 312,224 $ 51,547
Dec 27, 1 AM $ 0.00353
-0.51%
$ 310,288 $ 51,731
Dec 27, 12 AM $ 0.00354
-0.28%
$ 311,872 $ 52,060
Dec 26, 11 PM $ 0.00353
-1.04%
$ 308,440 $ 52,120
Dec 26, 10 PM $ 0.00352
-1.12%
$ 308,968 $ 52,249
Dec 26, 9 PM $ 0.00352
-1.23%
$ 309,760 $ 50,654
Dec 26, 8 PM $ 0.00353
+0.46%
$ 310,816 $ 49,993
Dec 26, 7 PM $ 0.00351
+0.14%
$ 309,232 $ 50,409
Dec 26, 6 PM $ 0.00351
+0.06%
$ 308,792 $ 51,235
Dec 26, 5 PM $ 0.00352
+0.34%
$ 309,496 $ 50,121
Dec 26, 4 PM $ 0.00354
-0.48%
$ 311,696 $ 50,378
Dec 26, 3 PM $ 0.00351
-1.46%
$ 308,968 $ 50,899
Dec 26, 2 PM $ 0.00352
-0.34%
$ 309,408 $ 51,106
Dec 26, 1 PM $ 0.00353
-0.95%
$ 310,552 $ 50,035
Dec 26, 12 PM $ 0.00356
+1.02%
$ 313,016 $ 50,613
Dec 26, 11 AM $ 0.00352
+0.57%
$ 310,200 $ 49,365
Dec 26, 10 AM $ 0.00351
+0.20%
$ 309,320 $ 50,275
Dec 26, 9 AM $ 0.00351
-1.16%
$ 308,704 $ 50,892
Dec 26, 8 AM $ 0.00351
-1.46%
$ 309,056 $ 52,754
Dec 26, 7 AM $ 0.00352
+0.34%
$ 310,112 $ 53,299
Dec 26, 6 AM $ 0.00352
-0.87%
$ 309,848 $ 52,754
Dec 26, 5 AM $ 0.00351
-0.17%
$ 309,056 $ 54,279
Dec 26, 4 AM $ 0.00353
-0.84%
$ 310,552 $ 53,383
Dec 26, 3 AM $ 0.00357
+0.71%
$ 313,808 $ 53,710
Dec 26, 2 AM $ 0.00352
+0.23%
$ 309,848 $ 55,046
Dec 26, 1 AM $ 0.00352
-1.32%
$ 309,760 $ 55,341
Dec 26, 12 AM $ 0.00357
+0.22%
$ 313,896 $ 56,554
Dec 25, 11 PM $ 0.00356
+1.48%
$ 313,192 $ 56,448
Dec 25, 10 PM $ 0.0035
-1.49%
$ 308,352 $ 54,696
Dec 25, 9 PM $ 0.00357
+0.93%
$ 313,896 $ 55,629
Dec 25, 8 PM $ 0.00354
-0.23%
$ 311,432 $ 55,589
Dec 25, 7 PM $ 0.00351
-0.23%
$ 309,144 $ 56,632
Dec 25, 6 PM $ 0.00356
+0.96%
$ 313,280 $ 55,430
Dec 25, 5 PM $ 0.00353
-0.40%
$ 310,288 $ 55,917
Dec 25, 4 PM $ 0.00353
-0.76%
$ 311,080 $ 55,592
Dec 25, 3 PM $ 0.00352
+0.06%
$ 309,584 $ 56,332
Dec 25, 2 PM $ 0.00356
-0.03%
$ 313,456 $ 55,330
Dec 25, 1 PM $ 0.00356
+1.08%
$ 313,192 $ 56,018
Dec 25, 12 PM $ 0.00352
-0.09%
$ 309,848 $ 55,919
Dec 25, 11 AM $ 0.00355
-0.42%
$ 312,312 $ 57,202
Dec 25, 10 AM $ 0.00355
+0.88%
$ 312,488 $ 57,863
Dec 25, 9 AM $ 0.00355
+0.45%
$ 312,224 $ 55,938
Dec 25, 8 AM $ 0.00356
+1.54%
$ 313,544 $ 55,593
Dec 25, 7 AM $ 0.00353
+0.43%
$ 310,640 $ 54,263