c0ban Historical Data

RYO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00356
+1.54%
$ 313,544 $ 55,593
Dec 25, 7 AM $ 0.00353
+0.43%
$ 310,640 $ 54,263
Dec 25, 6 AM $ 0.00355
+0.62%
$ 312,312 $ 54,452
Dec 25, 5 AM $ 0.00354
+0.68%
$ 311,960 $ 53,364
Dec 25, 4 AM $ 0.00351
-1.60%
$ 308,880 $ 52,919
Dec 25, 3 AM $ 0.00354
+0.74%
$ 311,432 $ 53,502
Dec 25, 2 AM $ 0.00353
+0.03%
$ 310,376 $ 51,817
Dec 25, 1 AM $ 0.00356
+1.19%
$ 313,544 $ 51,008
Dec 25, 12 AM $ 0.00357
+1.05%
$ 313,896 $ 51,259
Dec 24, 11 PM $ 0.00354
+0.88%
$ 311,256 $ 52,349
Dec 24, 10 PM $ 0.00355
-0.08%
$ 312,312 $ 52,917
Dec 24, 9 PM $ 0.00351
-0.40%
$ 308,704 $ 53,063
Dec 24, 8 PM $ 0.00352
-0.93%
$ 309,672 $ 52,918
Dec 24, 7 PM $ 0.00352
-0.79%
$ 309,672 $ 52,615
Dec 24, 6 PM $ 0.00354
-0.67%
$ 311,168 $ 54,013
Dec 24, 5 PM $ 0.00352
+0.31%
$ 309,672 $ 53,915
Dec 24, 4 PM $ 0.00355
+0.85%
$ 312,048 $ 53,433
Dec 24, 3 PM $ 0.00357
+0.76%
$ 313,808 $ 53,679
Dec 24, 2 PM $ 0.00355
+0.80%
$ 312,312 $ 54,338
Dec 24, 1 PM $ 0.00355
+0.65%
$ 312,048 $ 54,065
Dec 24, 12 PM $ 0.00356
+0.48%
$ 312,928 $ 54,001
Dec 24, 11 AM $ 0.00353
+0.48%
$ 310,288 $ 52,983
Dec 24, 10 AM $ 0.00356
+1.11%
$ 313,104 $ 53,084
Dec 24, 9 AM $ 0.00354
-0.34%
$ 311,960 $ 54,522
Dec 24, 8 AM $ 0.00352
-1.26%
$ 309,672 $ 55,530
Dec 24, 7 AM $ 0.00351
+0.03%
$ 309,056 $ 55,197
Dec 24, 6 AM $ 0.00351
-1.63%
$ 308,528 $ 54,060
Dec 24, 5 AM $ 0.00357
+0.99%
$ 313,896 $ 55,083
Dec 24, 4 AM $ 0.00354
-0.03%
$ 311,344 $ 54,832
Dec 24, 3 AM $ 0.00356
+0.88%
$ 313,104 $ 54,573
Dec 24, 2 AM $ 0.00355
+0.71%
$ 312,664 $ 54,204
Dec 24, 1 AM $ 0.00357
+1.25%
$ 313,720 $ 54,462
Dec 24, 12 AM $ 0.00354
+0.11%
$ 311,872 $ 53,950
Dec 23, 11 PM $ 0.00356
+1.42%
$ 313,280 $ 54,102
Dec 23, 10 PM $ 0.00354
+0.00%
$ 311,168 $ 53,211
Dec 23, 9 PM $ 0.00353
-0.14%
$ 310,552 $ 54,390
Dec 23, 8 PM $ 0.00355
+1.00%
$ 312,400 $ 53,096
Dec 23, 7 PM $ 0.00353
-0.03%
$ 312,312 $ 52,502
Dec 23, 6 PM $ 0.00352
-1.35%
$ 309,496 $ 51,683
Dec 23, 5 PM $ 0.00357
+1.28%
$ 313,720 $ 53,046
Dec 23, 4 PM $ 0.00354
+0.77%
$ 311,872 $ 52,114
Dec 23, 3 PM $ 0.00353
-0.17%
$ 310,728 $ 52,207
Dec 23, 2 PM $ 0.00351
-0.11%
$ 308,968 $ 52,745
Dec 23, 1 PM $ 0.00351
+0.09%
$ 308,968 $ 52,711
Dec 23, 12 PM $ 0.00355
+0.06%
$ 312,664 $ 52,664
Dec 23, 11 AM $ 0.00352
-0.23%
$ 309,584 $ 53,157
Dec 23, 10 AM $ 0.00352
-0.82%
$ 309,760 $ 53,057
Dec 23, 9 AM $ 0.00356
+1.31%
$ 312,928 $ 51,249
Dec 23, 8 AM $ 0.00351
+0.03%
$ 309,232 $ 50,782
Dec 23, 7 AM $ 0.00352
-0.40%
$ 310,200 $ 53,131