c0ban Historical Data

RYO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00346
-0.77%
$ 304,832 $ 51,304
Mar 10, 9 AM $ 0.00345
-0.63%
$ 303,160 $ 51,360
Mar 10, 8 AM $ 0.00348
+0.32%
$ 305,888 $ 51,053
Mar 10, 7 AM $ 0.00348
+0.61%
$ 306,416 $ 51,000
Mar 10, 6 AM $ 0.00348
-0.14%
$ 306,240 $ 50,967
Mar 10, 5 AM $ 0.00346
+0.49%
$ 304,216 $ 51,722
Mar 10, 4 AM $ 0.00345
-0.63%
$ 303,336 $ 50,476
Mar 10, 3 AM $ 0.00346
-0.89%
$ 304,304 $ 52,573
Mar 10, 2 AM $ 0.00346
-0.55%
$ 304,480 $ 53,231
Mar 10, 1 AM $ 0.00348
+0.99%
$ 306,152 $ 53,536
Mar 10, 12 AM $ 0.00349
+1.60%
$ 306,768 $ 53,248
Mar 9, 11 PM $ 0.00343
-0.32%
$ 302,016 $ 53,872
Mar 9, 10 PM $ 0.00346
+0.67%
$ 304,744 $ 54,526
Mar 9, 9 PM $ 0.00345
-0.38%
$ 303,160 $ 54,291
Mar 9, 8 PM $ 0.00347
-0.20%
$ 305,448 $ 54,069
Mar 9, 7 PM $ 0.00347
-0.69%
$ 305,096 $ 54,426
Mar 9, 6 PM $ 0.00347
+0.90%
$ 305,184 $ 54,394
Mar 9, 5 PM $ 0.00344
-0.84%
$ 302,456 $ 53,166
Mar 9, 4 PM $ 0.00348
+0.64%
$ 306,064 $ 52,601
Mar 9, 3 PM $ 0.00346
+0.09%
$ 304,128 $ 52,310
Mar 9, 2 PM $ 0.00345
-0.72%
$ 303,864 $ 53,162
Mar 9, 1 PM $ 0.00346
-0.35%
$ 304,568 $ 53,077
Mar 9, 12 PM $ 0.00345
-0.69%
$ 303,336 $ 53,138
Mar 9, 11 AM $ 0.00345
+0.15%
$ 303,512 $ 53,573
Mar 9, 10 AM $ 0.00346
-0.75%
$ 304,480 $ 53,376
Mar 9, 9 AM $ 0.00348
+1.16%
$ 305,976 $ 54,466
Mar 9, 8 AM $ 0.00345
-0.17%
$ 303,248 $ 53,539
Mar 9, 7 AM $ 0.00347
-0.12%
$ 305,008 $ 53,360
Mar 9, 6 AM $ 0.00349
+0.09%
$ 307,120 $ 51,669
Mar 9, 5 AM $ 0.00347
+0.49%
$ 305,272 $ 52,765
Mar 9, 4 AM $ 0.00344
-0.15%
$ 302,984 $ 52,583
Mar 9, 3 AM $ 0.00344
-0.43%
$ 302,984 $ 52,071
Mar 9, 2 AM $ 0.00349
+0.11%
$ 306,944 $ 51,996
Mar 9, 1 AM $ 0.00343
-1.01%
$ 301,928 $ 52,018
Mar 9, 12 AM $ 0.00349
+1.60%
$ 307,208 $ 51,156
Mar 8, 11 PM $ 0.00344
-0.98%
$ 303,072 $ 50,024
Mar 8, 10 PM $ 0.00348
+1.51%
$ 306,680 $ 49,801
Mar 8, 9 PM $ 0.00347
+0.87%
$ 305,448 $ 49,888
Mar 8, 8 PM $ 0.00347
+0.87%
$ 305,448 $ 49,611
Mar 8, 7 PM $ 0.00343
-0.38%
$ 302,016 $ 49,810
Mar 8, 6 PM $ 0.00347
-0.37%
$ 305,096 $ 49,968
Mar 8, 5 PM $ 0.00344
-0.98%
$ 302,984 $ 51,735
Mar 8, 4 PM $ 0.00349
+1.51%
$ 306,768 $ 52,088
Mar 8, 3 PM $ 0.00343
-0.89%
$ 302,192 $ 51,580
Mar 8, 2 PM $ 0.00347
-0.54%
$ 305,272 $ 51,051
Mar 8, 1 PM $ 0.00345
+0.35%
$ 303,160 $ 51,695
Mar 8, 12 PM $ 0.00347
+0.26%
$ 305,096 $ 50,429
Mar 8, 11 AM $ 0.00346
-0.14%
$ 304,392 $ 51,406
Mar 8, 10 AM $ 0.00348
+0.26%
$ 306,592 $ 50,954
Mar 8, 9 AM $ 0.00343
-0.20%
$ 302,016 $ 50,580