c0ban Historical Data

RYO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00352
-0.40%
$ 310,200 $ 53,131
Dec 23, 6 AM $ 0.00351
-0.87%
$ 309,056 $ 53,027
Dec 23, 5 AM $ 0.00355
-0.25%
$ 312,312 $ 53,334
Dec 23, 4 AM $ 0.0035
-0.09%
$ 308,352 $ 53,382
Dec 23, 3 AM $ 0.00352
-0.45%
$ 313,192 $ 53,616
Dec 23, 2 AM $ 0.00351
-0.93%
$ 308,704 $ 55,255
Dec 23, 1 AM $ 0.00355
+0.17%
$ 312,576 $ 55,191
Dec 23, 12 AM $ 0.00355
-0.48%
$ 312,400 $ 56,592
Dec 22, 11 PM $ 0.00356
+1.54%
$ 313,280 $ 56,920
Dec 22, 10 PM $ 0.00355
+0.28%
$ 312,664 $ 56,657
Dec 22, 9 PM $ 0.00351
-0.48%
$ 308,528 $ 57,607
Dec 22, 8 PM $ 0.00354
+0.11%
$ 311,344 $ 57,313
Dec 22, 7 PM $ 0.00353
-0.20%
$ 310,992 $ 59,136
Dec 22, 6 PM $ 0.00353
+0.54%
$ 310,376 $ 58,835
Dec 22, 5 PM $ 0.00356
+1.48%
$ 313,632 $ 56,328
Dec 22, 4 PM $ 0.00356
+0.68%
$ 313,016 $ 55,955
Dec 22, 3 PM $ 0.00356
+0.94%
$ 313,368 $ 57,386
Dec 22, 2 PM $ 0.00357
+1.08%
$ 313,808 $ 56,802
Dec 22, 1 PM $ 0.00354
+0.08%
$ 311,608 $ 57,841
Dec 22, 12 PM $ 0.00356
+0.85%
$ 312,840 $ 57,414
Dec 22, 11 AM $ 0.00352
-0.26%
$ 311,080 $ 58,711
Dec 22, 10 AM $ 0.00353
-0.84%
$ 310,464 $ 58,424
Dec 22, 9 AM $ 0.00354
+0.68%
$ 311,432 $ 59,371
Dec 22, 8 AM $ 0.00355
+0.80%
$ 312,400 $ 58,371
Dec 22, 7 AM $ 0.00353
-0.67%
$ 310,904 $ 56,757
Dec 22, 6 AM $ 0.00356
+0.65%
$ 313,016 $ 56,460
Dec 22, 5 AM $ 0.00356
+0.31%
$ 313,016 $ 57,613
Dec 22, 4 AM $ 0.00356
+0.77%
$ 312,928 $ 57,728
Dec 22, 3 AM $ 0.00355
-0.08%
$ 310,640 $ 56,276
Dec 22, 2 AM $ 0.00354
-0.34%
$ 313,016 $ 56,195
Dec 22, 1 AM $ 0.00353
-0.42%
$ 310,552 $ 56,684
Dec 22, 12 AM $ 0.00351
-0.03%
$ 308,968 $ 56,650
Dec 21, 11 PM $ 0.00356
+1.63%
$ 313,632 $ 55,976
Dec 21, 10 PM $ 0.00351
-1.38%
$ 308,616 $ 56,344
Dec 21, 9 PM $ 0.0035
-0.65%
$ 308,352 $ 55,796
Dec 21, 8 PM $ 0.00352
+0.28%
$ 310,112 $ 55,089
Dec 21, 7 PM $ 0.00352
-0.23%
$ 310,200 $ 53,706
Dec 21, 6 PM $ 0.00352
-0.17%
$ 309,936 $ 54,309
Dec 21, 5 PM $ 0.00353
+0.54%
$ 310,464 $ 54,662
Dec 21, 4 PM $ 0.00353
+0.68%
$ 310,464 $ 54,716
Dec 21, 3 PM $ 0.00353
-0.40%
$ 310,464 $ 53,674
Dec 21, 2 PM $ 0.00353
-0.23%
$ 310,816 $ 54,317
Dec 21, 1 PM $ 0.00356
+0.37%
$ 313,544 $ 53,080
Dec 21, 12 PM $ 0.00353
-0.54%
$ 310,552 $ 52,364
Dec 21, 11 AM $ 0.00353
+0.28%
$ 310,640 $ 51,563
Dec 21, 10 AM $ 0.00354
+0.03%
$ 311,960 $ 51,093
Dec 21, 9 AM $ 0.00357
+0.00%
$ 313,808 $ 50,864
Dec 21, 8 AM $ 0.00351
-1.13%
$ 309,144 $ 51,013
Dec 21, 7 AM $ 0.00356
+1.02%
$ 312,840 $ 51,127
Dec 21, 6 AM $ 0.00357
+0.00%
$ 313,896 $ 51,421