c0ban Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00282
+0.32%
$ 249,480 $ 50,395
Oct 29, 2025 $ 0.00282
-2.12%
$ 248,160 $ 46,606
Oct 28, 2025 $ 0.00284
-0.25%
$ 250,008 $ 50,228
Oct 27, 2025 $ 0.00287
+0.24%
$ 252,912 $ 53,771
Oct 26, 2025 $ 0.00288
+0.28%
$ 253,616 $ 46,516
Oct 25, 2025 $ 0.00288
-1.30%
$ 253,792 $ 47,045
Oct 24, 2025 $ 0.00291
-0.24%
$ 255,904 $ 53,709
Oct 23, 2025 $ 0.00289
+11.29%
$ 255,112 $ 46,520
Oct 22, 2025 $ 0.00261
-1.77%
$ 232,672 $ 51,796
Oct 21, 2025 $ 0.00265
+0.11%
$ 233,288 $ 49,869
Oct 20, 2025 $ 0.00264
+6.08%
$ 230,384 $ 50,952
Oct 19, 2025 $ 0.00247
-1.08%
$ 220,176 $ 45,946
Oct 18, 2025 $ 0.00247
-0.96%
$ 220,968 $ 49,262
Oct 17, 2025 $ 0.0025
-0.08%
$ 219,824 $ 54,000
Oct 16, 2025 $ 0.0025
-1.26%
$ 219,912 $ 52,934
Oct 15, 2025 $ 0.00255
+1.35%
$ 224,752 $ 53,282
Oct 14, 2025 $ 0.00251
-2.67%
$ 225,368 $ 50,283
Oct 13, 2025 $ 0.00254
-0.47%
$ 226,424 $ 55,332
Oct 12, 2025 $ 0.00255
-1.39%
$ 224,224 $ 49,525
Oct 11, 2025 $ 0.00261
+1.40%
$ 229,240 $ 53,132
Oct 10, 2025 $ 0.00261
+0.12%
$ 229,240 $ 47,773
Oct 9, 2025 $ 0.00261
-2.25%
$ 229,768 $ 50,388
Oct 8, 2025 $ 0.00262
-0.57%
$ 230,384 $ 48,240
Oct 7, 2025 $ 0.00263
-0.57%
$ 231,352 $ 51,266
Oct 6, 2025 $ 0.00265
+0.19%
$ 233,464 $ 50,856
Oct 5, 2025 $ 0.00266
+1.22%
$ 234,256 $ 55,395
Oct 4, 2025 $ 0.00264
+0.57%
$ 233,640 $ 49,048
Oct 3, 2025 $ 0.00263
+0.27%
$ 233,904 $ 51,531
Oct 2, 2025 $ 0.00265
+0.68%
$ 233,376 $ 53,922
Oct 1, 2025 $ 0.00267
+1.48%
$ 232,848 $ 51,715
Sep 30, 2025 $ 0.00264
+0.00%
$ 231,176 $ 49,303
Sep 29, 2025 $ 0.00263
-1.35%
$ 231,528 $ 49,224
Sep 28, 2025 $ 0.00263
-1.20%
$ 234,696 $ 55,521
Sep 27, 2025 $ 0.00265
-0.04%
$ 232,936 $ 52,651
Sep 26, 2025 $ 0.00263
-1.54%
$ 232,232 $ 52,003
Sep 25, 2025 $ 0.00265
+0.19%
$ 232,320 $ 52,269
Sep 24, 2025 $ 0.00263
-1.09%
$ 231,616 $ 48,535
Sep 23, 2025 $ 0.00265
-0.19%
$ 233,288 $ 48,062
Sep 22, 2025 $ 0.00267
+0.64%
$ 237,072 $ 46,961
Sep 21, 2025 $ 0.00269
+0.37%
$ 237,072 $ 49,077
Sep 20, 2025 $ 0.00267
-1.33%
$ 234,696 $ 46,775
Sep 19, 2025 $ 0.0027
-0.41%
$ 238,480 $ 52,657
Sep 18, 2025 $ 0.0027
-0.44%
$ 239,184 $ 52,019
Sep 17, 2025 $ 0.00268
-0.15%
$ 234,960 $ 53,277
Sep 16, 2025 $ 0.00267
+0.11%
$ 236,896 $ 47,565
Sep 15, 2025 $ 0.00269
-0.44%
$ 236,104 $ 49,350
Sep 14, 2025 $ 0.0027
+0.19%
$ 238,832 $ 50,757
Sep 13, 2025 $ 0.00268
-0.33%
$ 235,928 $ 49,818
Sep 12, 2025 $ 0.00272
+0.07%
$ 239,536 $ 52,038
Sep 11, 2025 $ 0.00269
-0.88%
$ 237,072 $ 52,316