c0ban Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00264
+0.57%
$ 233,640 $ 49,048
Oct 3, 2025 $ 0.00263
+0.27%
$ 233,904 $ 51,531
Oct 2, 2025 $ 0.00265
+0.68%
$ 233,376 $ 53,922
Oct 1, 2025 $ 0.00267
+1.48%
$ 232,848 $ 51,715
Sep 30, 2025 $ 0.00264
+0.00%
$ 231,176 $ 49,303
Sep 29, 2025 $ 0.00263
-1.35%
$ 231,528 $ 49,224
Sep 28, 2025 $ 0.00263
-1.20%
$ 234,696 $ 55,521
Sep 27, 2025 $ 0.00265
-0.04%
$ 232,936 $ 52,651
Sep 26, 2025 $ 0.00263
-1.54%
$ 232,232 $ 52,003
Sep 25, 2025 $ 0.00265
+0.19%
$ 232,320 $ 52,269
Sep 24, 2025 $ 0.00263
-1.09%
$ 231,616 $ 48,535
Sep 23, 2025 $ 0.00265
-0.19%
$ 233,288 $ 48,062
Sep 22, 2025 $ 0.00267
+0.64%
$ 237,072 $ 46,961
Sep 21, 2025 $ 0.00269
+0.37%
$ 237,072 $ 49,077
Sep 20, 2025 $ 0.00267
-1.33%
$ 234,696 $ 46,775
Sep 19, 2025 $ 0.0027
-0.41%
$ 238,480 $ 52,657
Sep 18, 2025 $ 0.0027
-0.44%
$ 239,184 $ 52,019
Sep 17, 2025 $ 0.00268
-0.15%
$ 234,960 $ 53,277
Sep 16, 2025 $ 0.00267
+0.11%
$ 236,896 $ 47,565
Sep 15, 2025 $ 0.00269
-0.44%
$ 236,104 $ 49,350
Sep 14, 2025 $ 0.0027
+0.19%
$ 238,832 $ 50,757
Sep 13, 2025 $ 0.00268
-0.33%
$ 235,928 $ 49,818
Sep 12, 2025 $ 0.00272
+0.07%
$ 239,536 $ 52,038
Sep 11, 2025 $ 0.00269
-0.88%
$ 237,072 $ 52,316
Sep 10, 2025 $ 0.00271
+8.80%
$ 238,304 $ 52,870
Sep 9, 2025 $ 0.00248
+0.49%
$ 218,592 $ 48,754
Sep 8, 2025 $ 0.00246
-0.77%
$ 216,304 $ 49,670
Sep 7, 2025 $ 0.00248
-0.12%
$ 217,800 $ 48,902
Sep 6, 2025 $ 0.00248
-2.02%
$ 217,360 $ 49,096
Sep 5, 2025 $ 0.0025
-0.95%
$ 222,464 $ 49,487
Sep 4, 2025 $ 0.00253
+1.24%
$ 220,616 $ 49,180
Sep 3, 2025 $ 0.00252
-0.04%
$ 223,168 $ 49,604
Sep 2, 2025 $ 0.00257
+0.59%
$ 224,664 $ 49,544
Sep 1, 2025 $ 0.00254
-0.78%
$ 223,696 $ 47,721
Aug 31, 2025 $ 0.00255
-2.67%
$ 225,896 $ 52,530
Aug 30, 2025 $ 0.00258
-1.49%
$ 228,536 $ 51,342
Aug 29, 2025 $ 0.0026
+1.33%
$ 228,536 $ 50,176
Aug 28, 2025 $ 0.00261
-1.55%
$ 229,680 $ 47,174
Aug 27, 2025 $ 0.00262
+1.16%
$ 229,944 $ 44,891
Aug 26, 2025 $ 0.00262
-1.35%
$ 229,768 $ 49,314
Aug 25, 2025 $ 0.00262
-1.32%
$ 231,000 $ 51,171
Aug 24, 2025 $ 0.00264
-0.75%
$ 231,880 $ 51,255
Aug 23, 2025 $ 0.00266
-1.08%
$ 236,720 $ 46,522
Aug 22, 2025 $ 0.00268
-1.25%
$ 232,584 $ 49,447
Aug 21, 2025 $ 0.00273
+0.85%
$ 237,160 $ 49,526
Aug 20, 2025 $ 0.00269
-0.70%
$ 238,920 $ 50,934
Aug 19, 2025 $ 0.0027
+0.52%
$ 236,368 $ 52,781
Aug 18, 2025 $ 0.00269
-1.21%
$ 236,808 $ 49,919
Aug 17, 2025 $ 0.00276
-0.36%
$ 242,880 $ 54,827
Aug 16, 2025 $ 0.00274
+0.26%
$ 240,944 $ 51,842