c0ban Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00352
-0.57%
$ 312,576 $ 55,785
Dec 18, 2025 $ 0.00351
-0.37%
$ 309,408 $ 51,302
Dec 17, 2025 $ 0.00354
+0.43%
$ 312,400 $ 57,568
Dec 16, 2025 $ 0.00355
+0.62%
$ 310,728 $ 53,442
Dec 15, 2025 $ 0.00353
+0.68%
$ 309,936 $ 55,409
Dec 14, 2025 $ 0.00356
+0.31%
$ 312,928 $ 52,144
Dec 13, 2025 $ 0.00351
-0.11%
$ 308,528 $ 50,299
Dec 12, 2025 $ 0.00355
+0.40%
$ 312,488 $ 52,256
Dec 11, 2025 $ 0.00356
+0.08%
$ 313,456 $ 53,019
Dec 10, 2025 $ 0.00357
+0.91%
$ 313,896 $ 54,271
Dec 9, 2025 $ 0.00353
+0.80%
$ 310,992 $ 54,951
Dec 8, 2025 $ 0.00356
+0.31%
$ 312,840 $ 50,269
Dec 7, 2025 $ 0.00354
-0.39%
$ 311,872 $ 53,692
Dec 6, 2025 $ 0.00355
+0.40%
$ 312,488 $ 52,785
Dec 5, 2025 $ 0.00351
-1.51%
$ 308,440 $ 53,692
Dec 4, 2025 $ 0.00354
+0.51%
$ 311,696 $ 53,595
Dec 3, 2025 $ 0.00355
+0.00%
$ 312,576 $ 47,997
Dec 2, 2025 $ 0.00354
-0.06%
$ 311,168 $ 51,016
Dec 1, 2025 $ 0.00352
+0.34%
$ 309,848 $ 54,113
Nov 30, 2025 $ 0.00355
+0.03%
$ 311,696 $ 51,616
Nov 29, 2025 $ 0.00354
+32.52%
$ 308,792 $ 62,635
Nov 28, 2025 $ 0.00269
-0.26%
$ 236,456 $ 52,931
Nov 27, 2025 $ 0.00269
-1.10%
$ 236,720 $ 49,147
Nov 26, 2025 $ 0.00269
+0.00%
$ 234,960 $ 50,297
Nov 25, 2025 $ 0.00271
+1.54%
$ 238,832 $ 50,556
Nov 24, 2025 $ 0.0027
+0.90%
$ 236,368 $ 53,766
Nov 23, 2025 $ 0.00268
-0.45%
$ 235,576 $ 58,236
Nov 22, 2025 $ 0.00268
-0.70%
$ 235,136 $ 53,137
Nov 21, 2025 $ 0.00267
-0.74%
$ 234,608 $ 48,506
Nov 20, 2025 $ 0.00266
-0.78%
$ 238,568 $ 52,210
Nov 19, 2025 $ 0.00271
-0.29%
$ 238,568 $ 53,486
Nov 18, 2025 $ 0.00271
+0.67%
$ 234,960 $ 52,029
Nov 17, 2025 $ 0.00268
+0.11%
$ 235,664 $ 57,908
Nov 16, 2025 $ 0.0027
+1.24%
$ 238,304 $ 54,816
Nov 15, 2025 $ 0.00266
-0.15%
$ 238,040 $ 49,922
Nov 14, 2025 $ 0.00267
-0.30%
$ 236,720 $ 48,801
Nov 13, 2025 $ 0.0027
+1.01%
$ 235,312 $ 48,258
Nov 12, 2025 $ 0.00267
-0.26%
$ 236,280 $ 49,248
Nov 11, 2025 $ 0.00271
+1.01%
$ 238,480 $ 49,600
Nov 10, 2025 $ 0.00267
-0.04%
$ 234,696 $ 50,648
Nov 9, 2025 $ 0.00269
+0.75%
$ 236,456 $ 47,726
Nov 8, 2025 $ 0.00268
-3.53%
$ 235,840 $ 51,124
Nov 7, 2025 $ 0.00276
+0.29%
$ 243,144 $ 52,148
Nov 6, 2025 $ 0.00275
-0.86%
$ 242,352 $ 52,344
Nov 5, 2025 $ 0.0028
+0.90%
$ 246,400 $ 52,915
Nov 4, 2025 $ 0.00277
+0.22%
$ 243,408 $ 47,122
Nov 3, 2025 $ 0.00279
+0.32%
$ 245,696 $ 50,859
Nov 2, 2025 $ 0.00278
-0.93%
$ 244,288 $ 47,496
Nov 1, 2025 $ 0.00281
-0.25%
$ 247,632 $ 50,140
Oct 31, 2025 $ 0.00281
-1.44%
$ 248,072 $ 50,596