c0ban Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00378
+0.00%
$ 332,816 $ 54,175
2:26 AM $ 0.0038
+0.00%
$ 334,048 $ 53,755
2:21 AM $ 0.00378
+0.00%
$ 332,464 $ 53,558
2:16 AM $ 0.00379
+0.00%
$ 333,872 $ 53,111
2:11 AM $ 0.00382
+0.00%
$ 335,896 $ 53,451
2:06 AM $ 0.00381
+0.00%
$ 335,104 $ 53,725
2:01 AM $ 0.00381
+0.00%
$ 335,280 $ 53,768
1:56 AM $ 0.00382
+0.00%
$ 336,424 $ 53,821
1:51 AM $ 0.00383
+0.00%
$ 336,688 $ 53,752
1:46 AM $ 0.00376
+0.00%
$ 331,232 $ 53,738
1:41 AM $ 0.00381
+0.00%
$ 335,544 $ 52,659
1:36 AM $ 0.00382
+0.00%
$ 336,424 $ 53,150
1:31 AM $ 0.00377
+0.00%
$ 332,024 $ 53,437
1:26 AM $ 0.00381
+0.00%
$ 335,104 $ 52,797
1:21 AM $ 0.0038
+0.00%
$ 334,840 $ 53,866
1:16 AM $ 0.00381
+0.00%
$ 335,456 $ 53,923
1:11 AM $ 0.00379
+0.00%
$ 333,432 $ 53,985
1:06 AM $ 0.00379
+0.00%
$ 333,256 $ 53,938
1:01 AM $ 0.00376
+0.00%
$ 331,320 $ 54,356
12:56 AM $ 0.0038
+0.00%
$ 334,840 $ 53,980
12:51 AM $ 0.00376
+0.00%
$ 331,320 $ 54,565
12:47 AM $ 0.00381
+0.00%
$ 335,368 $ 54,152
12:41 AM $ 0.00379
+0.00%
$ 333,256 $ 54,458
12:36 AM $ 0.00377
+0.00%
$ 331,408 $ 54,013
12:31 AM $ 0.00379
+0.00%
$ 333,960 $ 53,655
12:26 AM $ 0.00379
+0.00%
$ 333,168 $ 53,670
12:21 AM $ 0.00377
+0.00%
$ 331,848 $ 53,784
12:16 AM $ 0.00376
+0.00%
$ 331,144 $ 53,382
12:11 AM $ 0.00382
+0.00%
$ 336,600 $ 53,278
12:06 AM $ 0.00378
+0.00%
$ 332,288 $ 54,327
12:01 AM $ 0.00379
+0.00%
$ 333,432 $ 53,684
11:56 PM $ 0.00379
+0.00%
$ 333,432 $ 54,091
11:51 PM $ 0.00377
+0.00%
$ 331,936 $ 54,358
11:46 PM $ 0.00382
+0.00%
$ 335,808 $ 54,158
11:41 PM $ 0.0038
+0.00%
$ 334,576 $ 54,882
11:36 PM $ 0.0038
+0.00%
$ 334,048 $ 54,650
11:31 PM $ 0.00377
+0.00%
$ 331,496 $ 54,569
11:26 PM $ 0.00379
+0.00%
$ 333,344 $ 53,861
11:21 PM $ 0.00381
+0.00%
$ 335,280 $ 54,057
11:16 PM $ 0.00379
+0.00%
$ 333,784 $ 54,256
11:11 PM $ 0.00379
+0.00%
$ 333,696 $ 54,045
11:06 PM $ 0.00377
+0.00%
$ 331,584 $ 53,861
11:01 PM $ 0.00381
+0.00%
$ 335,104 $ 53,096
Download