c0ban Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00379
+0.00%
$ 335,104 $ 51,753
1:40 PM $ 0.00381
+0.00%
$ 335,104 $ 51,529
1:35 PM $ 0.00379
+0.00%
$ 335,104 $ 51,955
1:30 PM $ 0.00382
+0.00%
$ 335,104 $ 51,584
1:25 PM $ 0.0038
+0.00%
$ 335,104 $ 52,092
1:20 PM $ 0.00378
+0.00%
$ 335,104 $ 52,286
1:15 PM $ 0.00378
+0.00%
$ 335,104 $ 52,010
1:10 PM $ 0.00381
+0.00%
$ 335,104 $ 52,681
1:05 PM $ 0.00377
+0.00%
$ 335,104 $ 51,911
1:01 PM $ 0.00381
+0.00%
$ 335,104 $ 52,375
1:00 PM $ 0.0038
+0.00%
$ 335,104 $ 52,375
12:55 PM $ 0.00381
+0.00%
$ 334,224 $ 52,119
12:50 PM $ 0.00381
+0.00%
$ 334,224 $ 51,946
12:45 PM $ 0.00379
+0.00%
$ 334,224 $ 51,428
12:40 PM $ 0.00382
+0.00%
$ 334,224 $ 51,210
12:35 PM $ 0.00378
+0.00%
$ 334,224 $ 51,758
12:30 PM $ 0.0038
+0.00%
$ 334,224 $ 51,192
12:25 PM $ 0.0038
+0.00%
$ 334,224 $ 51,203
12:20 PM $ 0.0038
+0.00%
$ 334,224 $ 51,198
12:15 PM $ 0.00381
+0.00%
$ 334,224 $ 50,913
12:10 PM $ 0.00381
+0.00%
$ 334,224 $ 51,045
12:05 PM $ 0.00381
+0.00%
$ 334,224 $ 51,069
12:01 PM $ 0.0038
+0.00%
$ 334,224 $ 50,818
12:00 PM $ 0.00383
+0.00%
$ 334,224 $ 50,818
11:55 AM $ 0.00378
+0.00%
$ 331,144 $ 51,648
11:50 AM $ 0.00381
+0.00%
$ 331,144 $ 50,884
11:45 AM $ 0.00379
+0.00%
$ 331,144 $ 51,272
11:40 AM $ 0.0038
+0.00%
$ 331,144 $ 50,656
11:35 AM $ 0.0038
+0.00%
$ 331,144 $ 50,931
11:30 AM $ 0.00379
+0.00%
$ 331,144 $ 50,924
11:25 AM $ 0.00378
+0.00%
$ 331,144 $ 50,856
11:20 AM $ 0.0038
+0.00%
$ 331,144 $ 50,718
11:15 AM $ 0.00377
+0.00%
$ 331,144 $ 50,878
11:10 AM $ 0.00379
+0.00%
$ 331,144 $ 50,491
11:05 AM $ 0.00376
+0.00%
$ 331,144 $ 50,959
11:01 AM $ 0.00376
+0.00%
$ 331,144 $ 50,668
11:00 AM $ 0.00378
+0.00%
$ 331,144 $ 50,668
10:55 AM $ 0.00382
+0.00%
$ 334,576 $ 51,072
10:50 AM $ 0.00378
+0.00%
$ 334,576 $ 51,702
10:45 AM $ 0.0038
+0.00%
$ 334,576 $ 50,899
10:40 AM $ 0.00376
+0.00%
$ 334,576 $ 51,255
10:35 AM $ 0.00381
+0.00%
$ 334,576 $ 50,909
10:30 AM $ 0.00381
+0.00%
$ 334,576 $ 51,512
10:25 AM $ 0.00378
+0.00%
$ 334,576 $ 52,080
10:20 AM $ 0.00378
+0.00%
$ 334,576 $ 51,399
10:15 AM $ 0.00377
+0.00%
$ 334,576 $ 51,447
10:10 AM $ 0.00379
+0.00%
$ 334,576 $ 51,422
10:05 AM $ 0.0038
+0.00%
$ 334,576 $ 51,804
10:01 AM $ 0.0038
+0.00%
$ 334,576 $ 52,048
10:00 AM $ 0.0038
+0.00%
$ 334,576 $ 52,048