c0ban Historical Data

RYO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00356
+1.02%
$ 312,840 $ 51,127
Dec 21, 6 AM $ 0.00357
+0.00%
$ 313,896 $ 51,421
Dec 21, 5 AM $ 0.00355
-0.17%
$ 312,664 $ 51,890
Dec 21, 4 AM $ 0.00355
+0.34%
$ 312,224 $ 51,176
Dec 21, 3 AM $ 0.00351
-0.34%
$ 308,880 $ 51,949
Dec 21, 2 AM $ 0.00353
-0.53%
$ 309,056 $ 51,734
Dec 21, 1 AM $ 0.00352
+0.46%
$ 310,112 $ 52,441
Dec 21, 12 AM $ 0.00351
-1.21%
$ 308,792 $ 51,563
Dec 20, 11 PM $ 0.00356
+1.48%
$ 313,368 $ 51,542
Dec 20, 10 PM $ 0.00354
+0.54%
$ 311,960 $ 51,264
Dec 20, 9 PM $ 0.00353
+0.68%
$ 310,992 $ 51,246
Dec 20, 8 PM $ 0.00351
-1.04%
$ 308,880 $ 51,691
Dec 20, 7 PM $ 0.00355
-0.11%
$ 312,136 $ 54,000
Dec 20, 6 PM $ 0.00351
+0.00%
$ 309,144 $ 54,157
Dec 20, 5 PM $ 0.00353
-0.08%
$ 310,376 $ 53,644
Dec 20, 4 PM $ 0.00356
+1.48%
$ 313,632 $ 54,158
Dec 20, 3 PM $ 0.00355
+0.59%
$ 312,664 $ 53,838
Dec 20, 2 PM $ 0.00356
+1.14%
$ 313,016 $ 53,783
Dec 20, 1 PM $ 0.00355
+0.40%
$ 312,048 $ 54,201
Dec 20, 12 PM $ 0.00356
+0.88%
$ 313,544 $ 55,725
Dec 20, 11 AM $ 0.00354
+0.88%
$ 311,344 $ 56,394
Dec 20, 10 AM $ 0.00353
-0.90%
$ 310,376 $ 55,639
Dec 20, 9 AM $ 0.00356
+0.14%
$ 313,544 $ 57,649
Dec 20, 8 AM $ 0.00355
+0.25%
$ 312,752 $ 57,938
Dec 20, 7 AM $ 0.00356
+0.59%
$ 313,456 $ 57,262
Dec 20, 6 AM $ 0.00354
-0.73%
$ 311,520 $ 57,209
Dec 20, 5 AM $ 0.00354
+0.65%
$ 311,872 $ 57,316
Dec 20, 4 AM $ 0.00355
+0.71%
$ 312,488 $ 57,205
Dec 20, 3 AM $ 0.00356
+0.23%
$ 313,368 $ 56,869
Dec 20, 2 AM $ 0.00354
+0.83%
$ 311,520 $ 56,571
Dec 20, 1 AM $ 0.00356
+1.40%
$ 310,992 $ 56,912
Dec 20, 12 AM $ 0.00356
+0.48%
$ 313,456 $ 55,184
Dec 19, 11 PM $ 0.00355
+0.00%
$ 312,576 $ 54,740
Dec 19, 10 PM $ 0.00352
+0.09%
$ 309,672 $ 55,785
Dec 19, 9 PM $ 0.00353
+0.06%
$ 310,728 $ 55,367
Dec 19, 8 PM $ 0.00354
-0.64%
$ 311,872 $ 55,169
Dec 19, 7 PM $ 0.00351
-0.96%
$ 309,144 $ 54,893
Dec 19, 6 PM $ 0.00356
+0.91%
$ 313,456 $ 55,275
Dec 19, 5 PM $ 0.00354
+0.77%
$ 311,256 $ 55,698
Dec 19, 4 PM $ 0.00351
-0.48%
$ 309,232 $ 54,698
Dec 19, 3 PM $ 0.00354
+0.54%
$ 311,520 $ 55,206
Dec 19, 2 PM $ 0.00354
+0.97%
$ 311,960 $ 55,300
Dec 19, 1 PM $ 0.00352
-0.37%
$ 309,848 $ 54,647
Dec 19, 12 PM $ 0.00351
-0.06%
$ 309,144 $ 54,957
Dec 19, 11 AM $ 0.00355
-0.14%
$ 312,312 $ 54,094
Dec 19, 10 AM $ 0.00354
-0.06%
$ 311,784 $ 54,460
Dec 19, 9 AM $ 0.00356
+0.14%
$ 313,104 $ 53,807
Dec 19, 8 AM $ 0.00355
+0.48%
$ 312,400 $ 53,839
Dec 19, 7 AM $ 0.00354
-0.25%
$ 311,256 $ 54,058
Dec 19, 6 AM $ 0.00352
-0.45%
$ 309,848 $ 53,393