c0ban Historical Data

RYO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00355
+0.48%
$ 312,400 $ 53,839
Dec 19, 7 AM $ 0.00354
-0.25%
$ 311,256 $ 54,058
Dec 19, 6 AM $ 0.00352
-0.45%
$ 309,848 $ 53,393
Dec 19, 5 AM $ 0.00355
-0.45%
$ 312,136 $ 52,995
Dec 19, 4 AM $ 0.00352
-0.68%
$ 309,496 $ 52,639
Dec 19, 3 AM $ 0.00353
-0.40%
$ 310,464 $ 52,954
Dec 19, 2 AM $ 0.00354
-0.17%
$ 311,696 $ 53,125
Dec 19, 1 AM $ 0.00357
+0.71%
$ 313,896 $ 51,646
Dec 19, 12 AM $ 0.00353
-0.28%
$ 310,552 $ 52,855
Dec 18, 11 PM $ 0.00352
+0.20%
$ 309,408 $ 52,980
Dec 18, 10 PM $ 0.00351
+0.00%
$ 308,792 $ 51,302
Dec 18, 9 PM $ 0.00354
-0.06%
$ 311,696 $ 51,682
Dec 18, 8 PM $ 0.00355
+0.00%
$ 312,136 $ 53,381
Dec 18, 7 PM $ 0.00354
+0.40%
$ 311,520 $ 54,144
Dec 18, 6 PM $ 0.00352
-1.04%
$ 310,024 $ 53,866
Dec 18, 5 PM $ 0.00355
+0.23%
$ 312,576 $ 53,609
Dec 18, 4 PM $ 0.00351
-0.82%
$ 308,792 $ 54,178
Dec 18, 3 PM $ 0.00355
-0.20%
$ 312,400 $ 54,339
Dec 18, 2 PM $ 0.00354
+0.57%
$ 311,520 $ 54,597
Dec 18, 1 PM $ 0.00352
-1.32%
$ 309,408 $ 54,163
Dec 18, 12 PM $ 0.00356
+0.91%
$ 313,280 $ 53,547
Dec 18, 11 AM $ 0.00351
-0.57%
$ 308,880 $ 53,313
Dec 18, 10 AM $ 0.00356
+0.56%
$ 313,456 $ 54,293
Dec 18, 9 AM $ 0.00354
-0.53%
$ 311,960 $ 54,336
Dec 18, 8 AM $ 0.00351
-1.54%
$ 308,704 $ 54,221
Dec 18, 7 AM $ 0.00355
+0.00%
$ 312,664 $ 54,114
Dec 18, 6 AM $ 0.00352
-0.42%
$ 309,936 $ 54,307
Dec 18, 5 AM $ 0.00354
+0.68%
$ 311,256 $ 54,173
Dec 18, 4 AM $ 0.00353
+0.51%
$ 310,992 $ 55,790
Dec 18, 3 AM $ 0.00356
-0.20%
$ 313,104 $ 55,242
Dec 18, 2 AM $ 0.00356
+1.48%
$ 309,672 $ 56,699
Dec 18, 1 AM $ 0.00356
+1.40%
$ 312,840 $ 56,429
Dec 18, 12 AM $ 0.00354
+0.57%
$ 311,696 $ 56,437
Dec 17, 11 PM $ 0.00355
+0.91%
$ 312,400 $ 57,555
Dec 17, 10 PM $ 0.00354
-0.06%
$ 311,696 $ 57,568
Dec 17, 9 PM $ 0.00355
+1.20%
$ 312,488 $ 57,154
Dec 17, 8 PM $ 0.00351
-0.88%
$ 308,704 $ 56,481
Dec 17, 7 PM $ 0.00356
+1.02%
$ 313,544 $ 56,995
Dec 17, 6 PM $ 0.00353
+0.48%
$ 310,376 $ 57,058
Dec 17, 5 PM $ 0.00356
+1.54%
$ 313,280 $ 56,239
Dec 17, 4 PM $ 0.00353
-0.25%
$ 310,376 $ 55,062
Dec 17, 3 PM $ 0.00352
-0.90%
$ 309,848 $ 54,754
Dec 17, 2 PM $ 0.00354
-0.56%
$ 311,960 $ 54,315
Dec 17, 1 PM $ 0.00353
+0.34%
$ 310,464 $ 55,569
Dec 17, 12 PM $ 0.00356
+1.34%
$ 313,368 $ 55,713
Dec 17, 11 AM $ 0.00352
-1.10%
$ 309,936 $ 56,001
Dec 17, 10 AM $ 0.00352
-0.62%
$ 310,024 $ 56,671
Dec 17, 9 AM $ 0.00356
-0.06%
$ 313,280 $ 56,060
Dec 17, 8 AM $ 0.00356
+0.25%
$ 313,368 $ 57,154
Dec 17, 7 AM $ 0.00353
-0.65%
$ 310,464 $ 56,730