c0ban Historical Data

RYO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00356
+0.25%
$ 313,368 $ 57,154
Dec 17, 7 AM $ 0.00353
-0.65%
$ 310,464 $ 56,730
Dec 17, 6 AM $ 0.00356
-0.17%
$ 313,280 $ 56,533
Dec 17, 5 AM $ 0.00352
+0.17%
$ 309,584 $ 56,796
Dec 17, 4 AM $ 0.0035
-0.26%
$ 308,440 $ 53,968
Dec 17, 3 AM $ 0.00355
+0.68%
$ 312,488 $ 54,015
Dec 17, 2 AM $ 0.00351
-0.59%
$ 309,320 $ 53,833
Dec 17, 1 AM $ 0.00354
+0.48%
$ 311,432 $ 54,108
Dec 17, 12 AM $ 0.00354
+0.28%
$ 311,256 $ 53,324
Dec 16, 11 PM $ 0.00356
+0.45%
$ 310,728 $ 53,086
Dec 16, 10 PM $ 0.00355
+0.06%
$ 312,576 $ 53,442
Dec 16, 9 PM $ 0.00352
+0.00%
$ 309,760 $ 53,481
Dec 16, 8 PM $ 0.00357
+1.71%
$ 313,808 $ 51,971
Dec 16, 7 PM $ 0.00353
+0.57%
$ 310,288 $ 51,567
Dec 16, 6 PM $ 0.00352
-0.48%
$ 309,760 $ 50,991
Dec 16, 5 PM $ 0.00352
+0.40%
$ 309,672 $ 51,889
Dec 16, 4 PM $ 0.00352
-1.04%
$ 310,200 $ 50,896
Dec 16, 3 PM $ 0.00353
-0.56%
$ 310,816 $ 51,579
Dec 16, 2 PM $ 0.00356
+1.37%
$ 313,456 $ 52,295
Dec 16, 1 PM $ 0.00353
+0.00%
$ 310,904 $ 50,762
Dec 16, 12 PM $ 0.00356
+0.11%
$ 313,104 $ 51,436
Dec 16, 11 AM $ 0.00352
-0.90%
$ 310,024 $ 52,033
Dec 16, 10 AM $ 0.00351
-1.13%
$ 308,792 $ 51,674
Dec 16, 9 AM $ 0.00354
+0.03%
$ 311,432 $ 51,583
Dec 16, 8 AM $ 0.00352
-0.59%
$ 309,496 $ 51,762
Dec 16, 7 AM $ 0.00352
-0.11%
$ 309,848 $ 52,202
Dec 16, 6 AM $ 0.00353
-0.40%
$ 310,376 $ 51,787
Dec 16, 5 AM $ 0.00355
+0.20%
$ 312,752 $ 51,844
Dec 16, 4 AM $ 0.00353
+0.77%
$ 310,816 $ 52,613
Dec 16, 3 AM $ 0.00357
+1.59%
$ 313,896 $ 52,606
Dec 16, 2 AM $ 0.00351
-0.87%
$ 309,232 $ 53,648
Dec 16, 1 AM $ 0.00351
-0.71%
$ 309,232 $ 54,064
Dec 16, 12 AM $ 0.00355
+0.68%
$ 312,752 $ 54,333
Dec 15, 11 PM $ 0.00352
-0.93%
$ 309,936 $ 53,952
Dec 15, 10 PM $ 0.00353
+0.26%
$ 310,728 $ 55,409
Dec 15, 9 PM $ 0.00354
+0.26%
$ 311,168 $ 55,343
Dec 15, 8 PM $ 0.00355
+1.17%
$ 312,752 $ 54,844
Dec 15, 7 PM $ 0.00351
-0.28%
$ 309,320 $ 55,121
Dec 15, 6 PM $ 0.00356
-0.06%
$ 313,280 $ 54,650
Dec 15, 5 PM $ 0.00354
+0.28%
$ 311,256 $ 54,160
Dec 15, 4 PM $ 0.00355
+0.51%
$ 312,400 $ 53,229
Dec 15, 3 PM $ 0.00351
-0.60%
$ 308,616 $ 54,061
Dec 15, 2 PM $ 0.00352
-0.62%
$ 309,760 $ 54,017
Dec 15, 1 PM $ 0.00355
+0.42%
$ 312,400 $ 53,865
Dec 15, 12 PM $ 0.00352
-0.59%
$ 309,496 $ 54,154
Dec 15, 11 AM $ 0.00353
-0.23%
$ 310,464 $ 55,566
Dec 15, 10 AM $ 0.00351
+0.00%
$ 308,704 $ 56,366
Dec 15, 9 AM $ 0.00351
+0.11%
$ 309,320 $ 56,434
Dec 15, 8 AM $ 0.00353
-0.95%
$ 310,904 $ 56,857
Dec 15, 7 AM $ 0.00354
+0.88%
$ 311,344 $ 58,000