c0ban Historical Data

RYO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00354
+0.88%
$ 311,344 $ 58,000
Dec 15, 6 AM $ 0.00351
-0.43%
$ 309,232 $ 57,157
Dec 15, 5 AM $ 0.00352
-0.11%
$ 309,848 $ 56,844
Dec 15, 4 AM $ 0.00352
+0.20%
$ 310,200 $ 56,160
Dec 15, 3 AM $ 0.00351
-0.37%
$ 309,056 $ 55,347
Dec 15, 2 AM $ 0.00355
+0.59%
$ 312,488 $ 54,518
Dec 15, 1 AM $ 0.00353
-0.98%
$ 310,552 $ 54,011
Dec 15, 12 AM $ 0.00352
+0.51%
$ 310,200 $ 53,584
Dec 14, 11 PM $ 0.00356
+1.48%
$ 312,928 $ 52,144
Dec 14, 10 PM $ 0.00353
+0.31%
$ 310,992 $ 51,534
Dec 14, 9 PM $ 0.00353
+0.34%
$ 310,640 $ 51,267
Dec 14, 8 PM $ 0.00351
-1.46%
$ 309,144 $ 51,569
Dec 14, 7 PM $ 0.00353
-0.93%
$ 310,376 $ 51,930
Dec 14, 6 PM $ 0.0035
-1.16%
$ 308,440 $ 52,471
Dec 14, 5 PM $ 0.00354
-0.20%
$ 311,432 $ 53,177
Dec 14, 4 PM $ 0.00354
-0.53%
$ 311,432 $ 53,486
Dec 14, 3 PM $ 0.00356
+0.40%
$ 313,104 $ 53,547
Dec 14, 2 PM $ 0.00355
+0.34%
$ 313,104 $ 53,246
Dec 14, 1 PM $ 0.00351
-1.41%
$ 308,704 $ 53,390
Dec 14, 12 PM $ 0.00351
-1.63%
$ 308,616 $ 52,835
Dec 14, 11 AM $ 0.00353
-0.14%
$ 310,376 $ 51,685
Dec 14, 10 AM $ 0.00355
+0.71%
$ 312,488 $ 49,180
Dec 14, 9 AM $ 0.00351
-0.76%
$ 308,792 $ 48,569
Dec 14, 8 AM $ 0.00352
-1.21%
$ 309,584 $ 48,085
Dec 14, 7 AM $ 0.00352
-0.73%
$ 309,584 $ 47,139
Dec 14, 6 AM $ 0.00354
+0.37%
$ 311,520 $ 47,861
Dec 14, 5 AM $ 0.00357
+0.14%
$ 313,896 $ 47,301
Dec 14, 4 AM $ 0.00355
+0.54%
$ 312,664 $ 48,027
Dec 14, 3 AM $ 0.00356
+1.19%
$ 313,016 $ 47,925
Dec 14, 2 AM $ 0.00354
+0.03%
$ 311,520 $ 47,881
Dec 14, 1 AM $ 0.00354
-0.37%
$ 311,168 $ 48,778
Dec 14, 12 AM $ 0.00354
-0.20%
$ 311,344 $ 49,590
Dec 13, 11 PM $ 0.00351
-1.35%
$ 308,528 $ 50,299
Dec 13, 10 PM $ 0.00355
+0.48%
$ 312,224 $ 50,033
Dec 13, 9 PM $ 0.00355
+0.65%
$ 312,488 $ 50,271
Dec 13, 8 PM $ 0.00352
-0.76%
$ 310,112 $ 50,971
Dec 13, 7 PM $ 0.00353
-0.90%
$ 310,728 $ 51,557
Dec 13, 6 PM $ 0.00356
+1.40%
$ 313,016 $ 51,230
Dec 13, 5 PM $ 0.00355
+0.74%
$ 312,488 $ 50,411
Dec 13, 4 PM $ 0.00353
-0.65%
$ 310,464 $ 51,196
Dec 13, 3 PM $ 0.00356
-0.06%
$ 312,928 $ 51,612
Dec 13, 2 PM $ 0.00353
-0.03%
$ 310,816 $ 52,025
Dec 13, 1 PM $ 0.00356
+0.48%
$ 313,192 $ 50,650
Dec 13, 12 PM $ 0.00356
-0.06%
$ 313,280 $ 51,657
Dec 13, 11 AM $ 0.00351
+0.09%
$ 308,880 $ 52,029
Dec 13, 10 AM $ 0.00354
-0.37%
$ 311,696 $ 51,635
Dec 13, 9 AM $ 0.00356
+0.14%
$ 313,280 $ 52,744
Dec 13, 8 AM $ 0.00352
-0.93%
$ 309,584 $ 53,900
Dec 13, 7 AM $ 0.00351
-1.21%
$ 309,320 $ 53,868
Dec 13, 6 AM $ 0.00352
-0.59%
$ 309,672 $ 53,643