c0ban Historical Data

RYO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00344
-0.46%
$ 302,632 $ 54,843
Feb 6, 2 AM $ 0.00345
+0.06%
$ 303,688 $ 54,974
Feb 6, 1 AM $ 0.00347
+0.78%
$ 305,624 $ 56,119
Feb 6, 12 AM $ 0.00346
+0.20%
$ 304,568 $ 54,251
Feb 5, 11 PM $ 0.00345
-0.20%
$ 303,952 $ 52,661
Feb 5, 10 PM $ 0.00344
-0.15%
$ 302,720 $ 52,023
Feb 5, 9 PM $ 0.00347
+0.09%
$ 305,272 $ 51,246
Feb 5, 8 PM $ 0.00347
-0.09%
$ 305,008 $ 51,087
Feb 5, 7 PM $ 0.00345
+0.32%
$ 303,248 $ 49,130
Feb 5, 6 PM $ 0.00348
+0.35%
$ 306,064 $ 49,025
Feb 5, 5 PM $ 0.00347
+0.49%
$ 305,008 $ 49,684
Feb 5, 4 PM $ 0.00346
-0.46%
$ 304,480 $ 48,522
Feb 5, 3 PM $ 0.00348
+1.37%
$ 306,504 $ 50,445
Feb 5, 2 PM $ 0.00345
+0.41%
$ 303,248 $ 51,031
Feb 5, 1 PM $ 0.00345
-0.35%
$ 303,424 $ 50,767
Feb 5, 12 PM $ 0.00347
+0.32%
$ 305,448 $ 50,579
Feb 5, 11 AM $ 0.00345
-1.09%
$ 303,688 $ 50,822
Feb 5, 10 AM $ 0.00349
+1.31%
$ 307,032 $ 50,373
Feb 5, 9 AM $ 0.00349
+1.01%
$ 307,032 $ 49,778
Feb 5, 8 AM $ 0.00345
-0.52%
$ 303,952 $ 49,606
Feb 5, 7 AM $ 0.00349
+0.98%
$ 306,768 $ 48,918
Feb 5, 6 AM $ 0.00349
+0.34%
$ 307,296 $ 47,035
Feb 5, 5 AM $ 0.00343
-1.63%
$ 302,192 $ 47,919
Feb 5, 4 AM $ 0.00349
+0.61%
$ 307,208 $ 48,995
Feb 5, 3 AM $ 0.00347
-0.37%
$ 305,360 $ 48,528
Feb 5, 2 AM $ 0.00344
-0.12%
$ 302,808 $ 49,591
Feb 5, 1 AM $ 0.00345
-1.35%
$ 303,160 $ 49,796
Feb 5, 12 AM $ 0.00349
+1.72%
$ 307,296 $ 50,654
Feb 4, 11 PM $ 0.00347
+0.43%
$ 305,096 $ 51,134
Feb 4, 10 PM $ 0.00346
-0.52%
$ 304,392 $ 53,164
Feb 4, 9 PM $ 0.00343
-1.72%
$ 301,840 $ 53,896
Feb 4, 8 PM $ 0.00346
-0.29%
$ 304,744 $ 53,588
Feb 4, 7 PM $ 0.00347
-0.52%
$ 305,360 $ 54,702
Feb 4, 6 PM $ 0.00343
-0.06%
$ 301,928 $ 55,328
Feb 4, 5 PM $ 0.00345
+0.29%
$ 303,864 $ 54,086
Feb 4, 4 PM $ 0.00344
-0.61%
$ 302,984 $ 54,741
Feb 4, 3 PM $ 0.00345
-0.43%
$ 303,600 $ 54,314
Feb 4, 2 PM $ 0.00345
+0.47%
$ 303,952 $ 52,909
Feb 4, 1 PM $ 0.00345
-0.09%
$ 303,248 $ 53,340
Feb 4, 12 PM $ 0.00345
+0.35%
$ 303,512 $ 54,343
Feb 4, 11 AM $ 0.00349
+0.98%
$ 306,856 $ 55,216
Feb 4, 10 AM $ 0.00346
-0.86%
$ 304,656 $ 54,968
Feb 4, 9 AM $ 0.00345
-0.14%
$ 303,600 $ 56,396
Feb 4, 8 AM $ 0.00346
-0.40%
$ 304,392 $ 56,599
Feb 4, 7 AM $ 0.00345
-0.83%
$ 303,336 $ 58,070
Feb 4, 6 AM $ 0.00344
-0.32%
$ 302,544 $ 58,020
Feb 4, 5 AM $ 0.00347
+0.52%
$ 305,448 $ 56,688
Feb 4, 4 AM $ 0.00346
-0.72%
$ 304,744 $ 56,159
Feb 4, 3 AM $ 0.00345
-0.06%
$ 303,248 $ 57,189
Feb 4, 2 AM $ 0.00348
-0.37%
$ 306,152 $ 56,086