c0ban Historical Data

RYO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00351
-1.21%
$ 309,320 $ 53,868
Dec 13, 6 AM $ 0.00352
-0.59%
$ 309,672 $ 53,643
Dec 13, 5 AM $ 0.00352
-0.87%
$ 310,112 $ 53,888
Dec 13, 4 AM $ 0.00351
-1.21%
$ 308,616 $ 53,332
Dec 13, 3 AM $ 0.00355
+0.06%
$ 312,048 $ 53,156
Dec 13, 2 AM $ 0.00354
+0.23%
$ 311,344 $ 52,562
Dec 13, 1 AM $ 0.00352
+0.03%
$ 309,936 $ 52,428
Dec 13, 12 AM $ 0.00356
+1.48%
$ 313,456 $ 52,240
Dec 12, 11 PM $ 0.00355
+1.00%
$ 312,488 $ 52,256
Dec 12, 10 PM $ 0.00354
-0.23%
$ 311,168 $ 53,466
Dec 12, 9 PM $ 0.00354
+1.00%
$ 311,872 $ 54,306
Dec 12, 8 PM $ 0.00354
+0.68%
$ 311,520 $ 53,265
Dec 12, 7 PM $ 0.00354
-0.31%
$ 311,872 $ 53,436
Dec 12, 6 PM $ 0.00353
-0.53%
$ 310,992 $ 53,439
Dec 12, 5 PM $ 0.00352
-0.26%
$ 309,760 $ 53,271
Dec 12, 4 PM $ 0.00356
+0.20%
$ 312,840 $ 52,134
Dec 12, 3 PM $ 0.00354
-0.20%
$ 311,960 $ 52,450
Dec 12, 2 PM $ 0.00355
-0.06%
$ 312,576 $ 52,507
Dec 12, 1 PM $ 0.00353
-0.14%
$ 310,992 $ 52,656
Dec 12, 12 PM $ 0.00352
-0.20%
$ 309,848 $ 53,013
Dec 12, 11 AM $ 0.00352
-0.51%
$ 309,936 $ 52,152
Dec 12, 10 AM $ 0.00352
-1.15%
$ 309,936 $ 53,041
Dec 12, 9 AM $ 0.00352
-0.45%
$ 309,760 $ 52,428
Dec 12, 8 AM $ 0.00357
+0.17%
$ 313,808 $ 51,474
Dec 12, 7 AM $ 0.0035
-1.49%
$ 308,352 $ 51,647
Dec 12, 6 AM $ 0.00356
+1.19%
$ 313,016 $ 51,903
Dec 12, 5 AM $ 0.00354
-0.67%
$ 311,344 $ 51,792
Dec 12, 4 AM $ 0.00353
+0.00%
$ 310,464 $ 52,425
Dec 12, 3 AM $ 0.00355
+1.23%
$ 312,136 $ 51,891
Dec 12, 2 AM $ 0.00353
+0.23%
$ 310,552 $ 53,646
Dec 12, 1 AM $ 0.00353
-0.11%
$ 310,728 $ 53,188
Dec 12, 12 AM $ 0.00356
+0.68%
$ 313,368 $ 53,447
Dec 11, 11 PM $ 0.00356
-0.06%
$ 313,456 $ 53,019
Dec 11, 10 PM $ 0.00355
+1.23%
$ 312,576 $ 53,674
Dec 11, 9 PM $ 0.00353
+0.28%
$ 310,992 $ 52,154
Dec 11, 8 PM $ 0.00355
+0.77%
$ 312,224 $ 51,529
Dec 11, 7 PM $ 0.00354
+0.51%
$ 311,784 $ 51,731
Dec 11, 6 PM $ 0.00355
-0.17%
$ 313,192 $ 51,625
Dec 11, 5 PM $ 0.00352
-0.68%
$ 309,848 $ 51,944
Dec 11, 4 PM $ 0.00353
-0.20%
$ 310,728 $ 52,816
Dec 11, 3 PM $ 0.00351
-0.37%
$ 309,144 $ 53,117
Dec 11, 2 PM $ 0.00353
-0.08%
$ 311,080 $ 53,236
Dec 11, 1 PM $ 0.00354
+1.00%
$ 311,432 $ 53,445
Dec 11, 12 PM $ 0.00356
+0.51%
$ 313,456 $ 52,204
Dec 11, 11 AM $ 0.00353
+0.37%
$ 310,992 $ 52,414
Dec 11, 10 AM $ 0.00356
-0.03%
$ 313,016 $ 52,015
Dec 11, 9 AM $ 0.00354
-0.67%
$ 311,784 $ 53,062
Dec 11, 8 AM $ 0.00351
+0.00%
$ 308,616 $ 53,153
Dec 11, 7 AM $ 0.00354
+0.11%
$ 311,608 $ 53,943
Dec 11, 6 AM $ 0.00354
+0.11%
$ 311,256 $ 54,495