c0ban Historical Data

RYO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00354
+0.11%
$ 311,256 $ 54,495
Dec 11, 5 AM $ 0.00352
+0.46%
$ 309,848 $ 53,647
Dec 11, 4 AM $ 0.0035
-0.11%
$ 308,352 $ 54,055
Dec 11, 3 AM $ 0.00351
-1.41%
$ 308,528 $ 54,874
Dec 11, 2 AM $ 0.00352
+0.11%
$ 309,760 $ 53,903
Dec 11, 1 AM $ 0.00351
-0.23%
$ 309,320 $ 53,481
Dec 11, 12 AM $ 0.00355
-0.25%
$ 312,400 $ 53,457
Dec 10, 11 PM $ 0.00357
+1.16%
$ 313,896 $ 54,271
Dec 10, 10 PM $ 0.0035
-0.60%
$ 308,440 $ 54,015
Dec 10, 9 PM $ 0.00351
-1.43%
$ 308,528 $ 55,343
Dec 10, 8 PM $ 0.00353
-0.31%
$ 310,640 $ 56,370
Dec 10, 7 PM $ 0.00356
+1.02%
$ 313,632 $ 56,066
Dec 10, 6 PM $ 0.00353
-0.54%
$ 310,992 $ 55,881
Dec 10, 5 PM $ 0.00354
+0.91%
$ 311,872 $ 57,231
Dec 10, 4 PM $ 0.00355
+0.51%
$ 312,664 $ 55,739
Dec 10, 3 PM $ 0.0035
-1.60%
$ 308,440 $ 56,518
Dec 10, 2 PM $ 0.00356
+0.85%
$ 312,840 $ 56,478
Dec 10, 1 PM $ 0.00354
-0.56%
$ 311,784 $ 55,844
Dec 10, 12 PM $ 0.00357
+1.31%
$ 313,720 $ 57,279
Dec 10, 11 AM $ 0.00353
+0.37%
$ 310,288 $ 57,203
Dec 10, 10 AM $ 0.00354
+0.86%
$ 311,344 $ 56,612
Dec 10, 9 AM $ 0.00356
+0.08%
$ 313,104 $ 56,121
Dec 10, 8 AM $ 0.00356
-0.08%
$ 312,928 $ 56,154
Dec 10, 7 AM $ 0.00353
-0.28%
$ 310,376 $ 54,941
Dec 10, 6 AM $ 0.00352
-0.68%
$ 309,408 $ 54,450
Dec 10, 5 AM $ 0.00354
-0.28%
$ 311,432 $ 54,731
Dec 10, 4 AM $ 0.00354
-0.56%
$ 311,344 $ 54,242
Dec 10, 3 AM $ 0.00356
+0.88%
$ 313,104 $ 54,633
Dec 10, 2 AM $ 0.00354
+0.23%
$ 311,256 $ 53,898
Dec 10, 1 AM $ 0.00356
+1.19%
$ 313,368 $ 54,014
Dec 10, 12 AM $ 0.00356
+0.57%
$ 312,840 $ 55,068
Dec 9, 11 PM $ 0.00353
+0.74%
$ 310,992 $ 54,951
Dec 9, 10 PM $ 0.00355
-0.11%
$ 312,136 $ 53,207
Dec 9, 9 PM $ 0.00356
+0.54%
$ 313,104 $ 52,552
Dec 9, 8 PM $ 0.00352
-1.04%
$ 309,936 $ 52,082
Dec 9, 7 PM $ 0.00355
+0.71%
$ 312,400 $ 52,609
Dec 9, 6 PM $ 0.00356
+1.20%
$ 312,928 $ 51,892
Dec 9, 5 PM $ 0.00352
-0.56%
$ 312,752 $ 50,513
Dec 9, 4 PM $ 0.00354
+0.28%
$ 311,872 $ 51,213
Dec 9, 3 PM $ 0.00355
-0.22%
$ 312,400 $ 51,166
Dec 9, 2 PM $ 0.00351
-0.45%
$ 308,792 $ 50,869
Dec 9, 1 PM $ 0.00352
-0.65%
$ 310,024 $ 50,487
Dec 9, 12 PM $ 0.00356
+0.99%
$ 312,928 $ 50,598
Dec 9, 11 AM $ 0.00353
+0.51%
$ 310,288 $ 50,789
Dec 9, 10 AM $ 0.00354
+0.25%
$ 311,696 $ 50,518
Dec 9, 9 AM $ 0.00352
+0.48%
$ 310,024 $ 51,771
Dec 9, 8 AM $ 0.00354
-0.03%
$ 311,960 $ 52,829
Dec 9, 7 AM $ 0.00354
-0.62%
$ 311,344 $ 53,530
Dec 9, 6 AM $ 0.00351
-0.93%
$ 309,144 $ 53,471
Dec 9, 5 AM $ 0.00352
-0.79%
$ 310,112 $ 53,554