c0ban Historical Data

RYO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00354
-0.62%
$ 311,344 $ 53,530
Dec 9, 6 AM $ 0.00351
-0.93%
$ 309,144 $ 53,471
Dec 9, 5 AM $ 0.00352
-0.79%
$ 310,112 $ 53,554
Dec 9, 4 AM $ 0.00355
-0.17%
$ 312,576 $ 54,349
Dec 9, 3 AM $ 0.00353
+0.34%
$ 310,640 $ 53,402
Dec 9, 2 AM $ 0.00352
+0.37%
$ 309,496 $ 52,555
Dec 9, 1 AM $ 0.0035
-0.06%
$ 308,352 $ 51,404
Dec 9, 12 AM $ 0.00351
+0.06%
$ 308,704 $ 50,310
Dec 8, 11 PM $ 0.00356
+0.77%
$ 312,840 $ 50,269
Dec 8, 10 PM $ 0.00356
+0.37%
$ 312,840 $ 51,628
Dec 8, 9 PM $ 0.00351
-0.45%
$ 308,704 $ 52,858
Dec 8, 8 PM $ 0.00355
+0.37%
$ 312,664 $ 51,548
Dec 8, 7 PM $ 0.00354
-0.11%
$ 311,168 $ 52,217
Dec 8, 6 PM $ 0.00354
-0.37%
$ 311,696 $ 52,690
Dec 8, 5 PM $ 0.00357
+0.25%
$ 308,880 $ 52,703
Dec 8, 4 PM $ 0.00351
-1.18%
$ 313,280 $ 52,606
Dec 8, 3 PM $ 0.00357
+0.17%
$ 313,896 $ 51,816
Dec 8, 2 PM $ 0.00353
+0.17%
$ 311,080 $ 53,334
Dec 8, 1 PM $ 0.00353
+0.77%
$ 310,728 $ 53,070
Dec 8, 12 PM $ 0.0035
-0.68%
$ 308,440 $ 52,649
Dec 8, 11 AM $ 0.00356
+0.14%
$ 313,544 $ 52,597
Dec 8, 10 AM $ 0.00356
+0.42%
$ 313,368 $ 52,120
Dec 8, 9 AM $ 0.00354
+0.65%
$ 311,784 $ 51,008
Dec 8, 8 AM $ 0.00353
+0.57%
$ 310,464 $ 50,338
Dec 8, 7 AM $ 0.00351
-0.43%
$ 309,144 $ 51,659
Dec 8, 6 AM $ 0.00352
-0.14%
$ 310,200 $ 51,394
Dec 8, 5 AM $ 0.00354
-0.34%
$ 311,960 $ 50,551
Dec 8, 4 AM $ 0.00355
+0.31%
$ 312,136 $ 50,688
Dec 8, 3 AM $ 0.00357
+1.62%
$ 313,808 $ 50,877
Dec 8, 2 AM $ 0.00351
+0.14%
$ 309,320 $ 50,832
Dec 8, 1 AM $ 0.00351
-1.15%
$ 309,144 $ 52,441
Dec 8, 12 AM $ 0.00352
-0.65%
$ 309,672 $ 53,472
Dec 7, 11 PM $ 0.00354
+0.14%
$ 311,872 $ 53,692
Dec 7, 10 PM $ 0.00351
-1.35%
$ 308,528 $ 52,349
Dec 7, 9 PM $ 0.00353
-0.23%
$ 310,640 $ 51,686
Dec 7, 8 PM $ 0.00352
-0.11%
$ 310,112 $ 51,732
Dec 7, 7 PM $ 0.0035
-0.54%
$ 308,352 $ 50,945
Dec 7, 6 PM $ 0.00351
-0.48%
$ 309,320 $ 50,824
Dec 7, 5 PM $ 0.00351
-0.51%
$ 309,320 $ 51,723
Dec 7, 4 PM $ 0.00352
-0.20%
$ 309,760 $ 51,912
Dec 7, 3 PM $ 0.00354
+0.25%
$ 311,784 $ 51,600
Dec 7, 2 PM $ 0.00355
+1.25%
$ 312,576 $ 50,934
Dec 7, 1 PM $ 0.00351
-0.62%
$ 309,320 $ 50,010
Dec 7, 12 PM $ 0.00352
+0.06%
$ 310,024 $ 50,967
Dec 7, 11 AM $ 0.00352
-0.23%
$ 310,200 $ 51,668
Dec 7, 10 AM $ 0.00355
+0.65%
$ 312,312 $ 52,644
Dec 7, 9 AM $ 0.00353
+0.57%
$ 310,288 $ 52,806
Dec 7, 8 AM $ 0.00356
+0.28%
$ 312,928 $ 52,508
Dec 7, 7 AM $ 0.00356
+1.05%
$ 313,280 $ 50,964
Dec 7, 6 AM $ 0.00351
-1.24%
$ 309,056 $ 50,917