c0ban Historical Data

RYO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00356
+1.05%
$ 313,280 $ 50,964
Dec 7, 6 AM $ 0.00351
-1.24%
$ 309,056 $ 50,917
Dec 7, 5 AM $ 0.00351
-0.34%
$ 308,968 $ 50,623
Dec 7, 4 AM $ 0.00352
-1.26%
$ 309,408 $ 49,673
Dec 7, 3 AM $ 0.00353
-0.95%
$ 310,552 $ 51,084
Dec 7, 2 AM $ 0.00354
-0.34%
$ 311,520 $ 52,098
Dec 7, 1 AM $ 0.00355
+0.65%
$ 312,752 $ 51,767
Dec 7, 12 AM $ 0.00356
+0.14%
$ 313,544 $ 51,677
Dec 6, 11 PM $ 0.00355
+1.34%
$ 312,488 $ 52,785
Dec 6, 10 PM $ 0.00351
-0.48%
$ 309,320 $ 52,233
Dec 6, 9 PM $ 0.00356
+0.65%
$ 313,104 $ 52,095
Dec 6, 8 PM $ 0.00353
-0.70%
$ 310,464 $ 53,467
Dec 6, 7 PM $ 0.00356
-0.34%
$ 312,840 $ 53,355
Dec 6, 6 PM $ 0.00355
+0.25%
$ 312,752 $ 54,454
Dec 6, 5 PM $ 0.00355
+0.88%
$ 312,136 $ 54,126
Dec 6, 4 PM $ 0.00353
-0.76%
$ 310,816 $ 53,930
Dec 6, 3 PM $ 0.00351
+0.09%
$ 309,232 $ 55,118
Dec 6, 2 PM $ 0.00351
+0.03%
$ 308,704 $ 54,372
Dec 6, 1 PM $ 0.00356
+0.14%
$ 313,456 $ 55,276
Dec 6, 12 PM $ 0.00357
+1.48%
$ 313,808 $ 55,175
Dec 6, 11 AM $ 0.00353
-0.03%
$ 310,288 $ 54,618
Dec 6, 10 AM $ 0.00356
+0.34%
$ 313,544 $ 52,882
Dec 6, 9 AM $ 0.00351
-1.32%
$ 309,056 $ 54,021
Dec 6, 8 AM $ 0.00356
+0.08%
$ 313,192 $ 53,724
Dec 6, 7 AM $ 0.00357
+0.85%
$ 309,056 $ 52,870
Dec 6, 6 AM $ 0.00351
-1.10%
$ 310,904 $ 52,787
Dec 6, 5 AM $ 0.00353
+0.48%
$ 310,376 $ 53,870
Dec 6, 4 AM $ 0.00351
-0.79%
$ 309,144 $ 54,043
Dec 6, 3 AM $ 0.00354
-0.14%
$ 311,696 $ 53,555
Dec 6, 2 AM $ 0.00356
+0.34%
$ 312,928 $ 52,474
Dec 6, 1 AM $ 0.00355
+0.14%
$ 312,400 $ 53,006
Dec 6, 12 AM $ 0.00352
-0.42%
$ 309,936 $ 53,980
Dec 5, 11 PM $ 0.00351
-0.65%
$ 308,440 $ 53,692
Dec 5, 10 PM $ 0.00355
+0.91%
$ 312,312 $ 53,823
Dec 5, 9 PM $ 0.00352
-0.57%
$ 309,584 $ 54,184
Dec 5, 8 PM $ 0.00356
+1.22%
$ 313,280 $ 53,796
Dec 5, 7 PM $ 0.00351
-0.26%
$ 308,704 $ 53,443
Dec 5, 6 PM $ 0.00354
+0.54%
$ 311,256 $ 52,294
Dec 5, 5 PM $ 0.00353
-0.20%
$ 310,464 $ 51,678
Dec 5, 4 PM $ 0.00355
+0.91%
$ 312,312 $ 51,678
Dec 5, 3 PM $ 0.0035
-0.09%
$ 308,352 $ 50,691
Dec 5, 2 PM $ 0.00352
-1.18%
$ 309,760 $ 51,012
Dec 5, 1 PM $ 0.00353
+0.03%
$ 310,464 $ 51,436
Dec 5, 12 PM $ 0.00353
+0.17%
$ 310,288 $ 50,809
Dec 5, 11 AM $ 0.00352
-0.11%
$ 309,848 $ 50,645
Dec 5, 10 AM $ 0.00352
+0.51%
$ 310,200 $ 51,336
Dec 5, 9 AM $ 0.00353
-0.42%
$ 310,552 $ 50,459
Dec 5, 8 AM $ 0.00355
+0.00%
$ 312,576 $ 51,347
Dec 5, 7 AM $ 0.00351
+0.17%
$ 309,056 $ 52,045
Dec 5, 6 AM $ 0.00351
-0.54%
$ 309,056 $ 51,974