c0ban Historical Data

RYO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00351
-0.54%
$ 309,056 $ 51,974
Dec 5, 5 AM $ 0.00352
-0.09%
$ 309,672 $ 51,556
Dec 5, 4 AM $ 0.00356
+0.25%
$ 313,016 $ 52,764
Dec 5, 3 AM $ 0.00351
-1.49%
$ 309,056 $ 53,521
Dec 5, 2 AM $ 0.00352
-0.23%
$ 310,200 $ 54,401
Dec 5, 1 AM $ 0.00355
+0.62%
$ 312,224 $ 53,770
Dec 5, 12 AM $ 0.00352
-1.15%
$ 310,200 $ 53,813
Dec 4, 11 PM $ 0.00354
+0.74%
$ 311,696 $ 53,595
Dec 4, 10 PM $ 0.00352
-0.62%
$ 309,760 $ 52,860
Dec 4, 9 PM $ 0.00355
+0.28%
$ 312,224 $ 53,013
Dec 4, 8 PM $ 0.00355
+0.08%
$ 312,136 $ 51,966
Dec 4, 7 PM $ 0.00355
-0.45%
$ 312,312 $ 52,587
Dec 4, 6 PM $ 0.00351
-1.38%
$ 308,704 $ 53,693
Dec 4, 5 PM $ 0.00353
+0.43%
$ 310,992 $ 53,855
Dec 4, 4 PM $ 0.00357
+0.96%
$ 313,720 $ 53,506
Dec 4, 3 PM $ 0.00352
-0.82%
$ 310,024 $ 53,026
Dec 4, 2 PM $ 0.00354
-0.51%
$ 311,520 $ 53,208
Dec 4, 1 PM $ 0.00352
+0.51%
$ 310,112 $ 53,113
Dec 4, 12 PM $ 0.00351
-0.09%
$ 308,704 $ 52,157
Dec 4, 11 AM $ 0.00356
+0.34%
$ 313,192 $ 52,141
Dec 4, 10 AM $ 0.00355
-0.51%
$ 312,048 $ 52,300
Dec 4, 9 AM $ 0.00355
+0.65%
$ 312,576 $ 51,760
Dec 4, 8 AM $ 0.00353
-0.31%
$ 310,552 $ 52,223
Dec 4, 7 AM $ 0.00355
-0.17%
$ 312,752 $ 52,709
Dec 4, 6 AM $ 0.00353
-0.40%
$ 310,640 $ 53,344
Dec 4, 5 AM $ 0.00353
+0.28%
$ 310,816 $ 53,054
Dec 4, 4 AM $ 0.00351
-1.18%
$ 308,968 $ 51,176
Dec 4, 3 AM $ 0.00351
-1.46%
$ 309,144 $ 51,076
Dec 4, 2 AM $ 0.00354
-0.79%
$ 311,256 $ 50,447
Dec 4, 1 AM $ 0.00355
+0.11%
$ 312,752 $ 49,696
Dec 4, 12 AM $ 0.00356
+1.11%
$ 313,544 $ 48,057
Dec 3, 11 PM $ 0.00355
+0.40%
$ 312,576 $ 47,997
Dec 3, 10 PM $ 0.00351
-0.68%
$ 309,232 $ 47,941
Dec 3, 9 PM $ 0.00353
+0.83%
$ 311,080 $ 47,737
Dec 3, 8 PM $ 0.00353
-0.42%
$ 311,080 $ 47,571
Dec 3, 7 PM $ 0.00351
-0.59%
$ 309,320 $ 48,358
Dec 3, 6 PM $ 0.00356
+0.23%
$ 313,456 $ 47,622
Dec 3, 5 PM $ 0.00354
+0.88%
$ 311,872 $ 47,945
Dec 3, 4 PM $ 0.00354
-0.76%
$ 311,432 $ 46,911
Dec 3, 3 PM $ 0.00352
+0.37%
$ 309,848 $ 48,604
Dec 3, 2 PM $ 0.00355
+0.40%
$ 312,400 $ 48,546
Dec 3, 1 PM $ 0.00357
+1.36%
$ 313,192 $ 48,970
Dec 3, 12 PM $ 0.00357
+0.71%
$ 313,896 $ 48,744
Dec 3, 11 AM $ 0.00353
-0.20%
$ 310,288 $ 49,268
Dec 3, 10 AM $ 0.00355
-0.03%
$ 312,664 $ 49,640
Dec 3, 9 AM $ 0.00352
-0.70%
$ 310,200 $ 50,055
Dec 3, 8 AM $ 0.0035
-1.49%
$ 308,440 $ 50,337
Dec 3, 7 AM $ 0.00353
-0.79%
$ 310,640 $ 52,260
Dec 3, 6 AM $ 0.00356
-0.25%
$ 313,016 $ 52,210
Dec 3, 5 AM $ 0.0035
-1.04%
$ 312,136 $ 52,404