c0ban Historical Data

RYO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00345
-0.32%
$ 303,336 $ 51,514
Jan 26, 10 PM $ 0.00343
-0.35%
$ 301,928 $ 51,433
Jan 26, 9 PM $ 0.00345
+0.50%
$ 303,600 $ 51,019
Jan 26, 8 PM $ 0.00346
-1.00%
$ 304,216 $ 49,658
Jan 26, 7 PM $ 0.00349
+0.20%
$ 307,208 $ 50,854
Jan 26, 6 PM $ 0.00347
+1.02%
$ 305,624 $ 51,137
Jan 26, 5 PM $ 0.00348
+1.07%
$ 306,416 $ 51,159
Jan 26, 4 PM $ 0.00343
-0.03%
$ 302,104 $ 51,681
Jan 26, 3 PM $ 0.00344
-1.26%
$ 302,896 $ 50,371
Jan 26, 2 PM $ 0.00349
+0.00%
$ 306,768 $ 52,787
Jan 26, 1 PM $ 0.00349
+0.55%
$ 306,768 $ 55,576
Jan 26, 12 PM $ 0.00349
+1.75%
$ 307,208 $ 56,415
Jan 26, 11 AM $ 0.00348
+0.23%
$ 306,240 $ 55,741
Jan 26, 10 AM $ 0.00347
+0.40%
$ 305,624 $ 56,125
Jan 26, 9 AM $ 0.00345
-0.40%
$ 303,688 $ 55,258
Jan 26, 8 AM $ 0.00345
+0.58%
$ 303,688 $ 53,918
Jan 26, 7 AM $ 0.00345
-0.60%
$ 303,776 $ 53,962
Jan 26, 6 AM $ 0.00347
+1.02%
$ 305,184 $ 55,470
Jan 26, 5 AM $ 0.00344
-1.41%
$ 302,544 $ 55,587
Jan 26, 4 AM $ 0.00348
+0.61%
$ 305,888 $ 56,848
Jan 26, 3 AM $ 0.00345
+0.38%
$ 303,160 $ 56,863
Jan 26, 2 AM $ 0.00344
+0.00%
$ 302,808 $ 56,373
Jan 26, 1 AM $ 0.00346
+0.52%
$ 304,216 $ 56,435
Jan 26, 12 AM $ 0.00347
-0.20%
$ 305,712 $ 56,318
Jan 25, 11 PM $ 0.00345
-0.40%
$ 303,424 $ 56,418
Jan 25, 10 PM $ 0.00346
-0.09%
$ 304,304 $ 57,125
Jan 25, 9 PM $ 0.00348
+1.40%
$ 306,328 $ 57,724
Jan 25, 8 PM $ 0.00344
-0.26%
$ 302,984 $ 57,692
Jan 25, 7 PM $ 0.00347
+0.12%
$ 305,800 $ 57,115
Jan 25, 6 PM $ 0.00345
-1.01%
$ 303,160 $ 57,357
Jan 25, 5 PM $ 0.00343
-1.58%
$ 302,192 $ 57,993
Jan 25, 4 PM $ 0.00347
+0.03%
$ 305,360 $ 58,179
Jan 25, 3 PM $ 0.00346
+0.79%
$ 304,656 $ 57,313
Jan 25, 2 PM $ 0.00345
+0.20%
$ 303,512 $ 56,574
Jan 25, 1 PM $ 0.00345
-0.86%
$ 303,512 $ 56,403
Jan 25, 12 PM $ 0.00346
+0.17%
$ 304,568 $ 57,049
Jan 25, 11 AM $ 0.00344
-0.15%
$ 302,280 $ 56,825
Jan 25, 10 AM $ 0.00345
+0.47%
$ 303,336 $ 56,764
Jan 25, 9 AM $ 0.00347
-0.66%
$ 305,184 $ 56,666
Jan 25, 8 AM $ 0.00346
-0.17%
$ 304,304 $ 58,316
Jan 25, 7 AM $ 0.00347
+0.81%
$ 305,360 $ 56,849
Jan 25, 6 AM $ 0.00348
+0.93%
$ 306,240 $ 56,313
Jan 25, 5 AM $ 0.00348
+1.13%
$ 306,328 $ 55,028
Jan 25, 4 AM $ 0.00345
-0.40%
$ 303,248 $ 54,783
Jan 25, 3 AM $ 0.00346
-0.46%
$ 304,656 $ 54,804
Jan 25, 2 AM $ 0.00346
+0.67%
$ 304,392 $ 54,970
Jan 25, 1 AM $ 0.00345
-0.26%
$ 303,160 $ 54,307
Jan 25, 12 AM $ 0.00345
+0.55%
$ 303,600 $ 53,763
Jan 24, 11 PM $ 0.00349
+0.69%
$ 306,944 $ 53,389
Jan 24, 10 PM $ 0.00345
+0.06%
$ 303,864 $ 53,237