c0ban Historical Data

RYO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00356
-0.25%
$ 313,016 $ 52,210
Dec 3, 5 AM $ 0.0035
-1.04%
$ 312,136 $ 52,404
Dec 3, 4 AM $ 0.00357
+1.62%
$ 313,720 $ 52,001
Dec 3, 3 AM $ 0.00356
+1.05%
$ 313,632 $ 51,453
Dec 3, 2 AM $ 0.00356
+0.39%
$ 313,456 $ 51,650
Dec 3, 1 AM $ 0.00353
+0.20%
$ 310,992 $ 51,685
Dec 3, 12 AM $ 0.00354
-0.34%
$ 311,520 $ 51,055
Dec 2, 11 PM $ 0.00354
+0.83%
$ 311,168 $ 51,016
Dec 2, 10 PM $ 0.00351
-0.09%
$ 308,880 $ 50,872
Dec 2, 9 PM $ 0.00351
-0.99%
$ 308,968 $ 51,257
Dec 2, 8 PM $ 0.00351
+0.14%
$ 309,056 $ 51,602
Dec 2, 7 PM $ 0.00353
+0.00%
$ 310,288 $ 51,428
Dec 2, 6 PM $ 0.00352
+0.11%
$ 309,496 $ 51,901
Dec 2, 5 PM $ 0.00353
-0.17%
$ 311,080 $ 51,739
Dec 2, 4 PM $ 0.00354
-0.56%
$ 311,432 $ 53,293
Dec 2, 3 PM $ 0.00351
-0.54%
$ 308,616 $ 52,902
Dec 2, 2 PM $ 0.00355
+0.03%
$ 312,224 $ 52,186
Dec 2, 1 PM $ 0.00357
+1.05%
$ 313,808 $ 53,091
Dec 2, 12 PM $ 0.00353
-0.31%
$ 310,552 $ 53,524
Dec 2, 11 AM $ 0.00352
-0.57%
$ 309,408 $ 53,609
Dec 2, 10 AM $ 0.00354
+1.06%
$ 311,608 $ 53,185
Dec 2, 9 AM $ 0.00355
+0.20%
$ 312,752 $ 52,545
Dec 2, 8 AM $ 0.00355
+0.88%
$ 312,136 $ 53,126
Dec 2, 7 AM $ 0.00355
+1.25%
$ 312,488 $ 51,465
Dec 2, 6 AM $ 0.00355
+1.05%
$ 312,136 $ 51,160
Dec 2, 5 AM $ 0.0035
-0.34%
$ 308,440 $ 51,127
Dec 2, 4 AM $ 0.00352
+0.46%
$ 308,616 $ 51,495
Dec 2, 3 AM $ 0.0035
-0.82%
$ 308,440 $ 50,981
Dec 2, 2 AM $ 0.00351
-1.49%
$ 308,968 $ 51,553
Dec 2, 1 AM $ 0.00356
+0.76%
$ 313,632 $ 53,199
Dec 2, 12 AM $ 0.00352
-0.57%
$ 309,584 $ 52,589
Dec 1, 11 PM $ 0.00352
-1.10%
$ 309,848 $ 54,113
Dec 1, 10 PM $ 0.00351
-1.32%
$ 309,232 $ 53,496
Dec 1, 9 PM $ 0.0035
-0.68%
$ 308,440 $ 54,095
Dec 1, 8 PM $ 0.00353
-1.04%
$ 310,640 $ 52,947
Dec 1, 7 PM $ 0.00353
-0.37%
$ 310,552 $ 53,327
Dec 1, 6 PM $ 0.00355
+0.34%
$ 312,224 $ 52,971
Dec 1, 5 PM $ 0.00353
+0.86%
$ 311,080 $ 52,301
Dec 1, 4 PM $ 0.00352
-0.14%
$ 310,024 $ 51,208
Dec 1, 3 PM $ 0.00352
+0.20%
$ 310,200 $ 51,348
Dec 1, 2 PM $ 0.00353
-0.93%
$ 310,552 $ 51,206
Dec 1, 1 PM $ 0.00352
-0.73%
$ 309,496 $ 51,338
Dec 1, 12 PM $ 0.00357
+0.76%
$ 308,792 $ 51,106
Dec 1, 11 AM $ 0.00356
+0.06%
$ 313,104 $ 50,452
Dec 1, 10 AM $ 0.00353
+0.28%
$ 310,640 $ 51,714
Dec 1, 9 AM $ 0.00351
-1.13%
$ 309,320 $ 51,490
Dec 1, 8 AM $ 0.00353
-0.17%
$ 310,904 $ 52,615
Dec 1, 7 AM $ 0.00354
+0.68%
$ 311,344 $ 51,792
Dec 1, 6 AM $ 0.00355
+0.60%
$ 312,136 $ 50,769
Dec 1, 5 AM $ 0.00351
-0.93%
$ 308,968 $ 50,663