c0ban Historical Data

RYO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00351
-0.93%
$ 308,968 $ 50,663
Dec 1, 4 AM $ 0.00354
+1.08%
$ 309,584 $ 51,141
Dec 1, 3 AM $ 0.00354
+0.74%
$ 311,256 $ 50,504
Dec 1, 2 AM $ 0.00351
-0.54%
$ 308,880 $ 50,931
Dec 1, 1 AM $ 0.00353
+0.48%
$ 310,816 $ 51,015
Dec 1, 12 AM $ 0.00356
+1.45%
$ 313,280 $ 50,547
Nov 30, 11 PM $ 0.00354
-0.65%
$ 311,696 $ 49,124
Nov 30, 10 PM $ 0.00355
-0.03%
$ 312,224 $ 51,616
Nov 30, 9 PM $ 0.00356
-0.17%
$ 313,192 $ 50,223
Nov 30, 8 PM $ 0.00356
+0.45%
$ 312,752 $ 51,227
Nov 30, 7 PM $ 0.00352
-0.68%
$ 309,584 $ 51,931
Nov 30, 6 PM $ 0.00354
+0.34%
$ 311,432 $ 51,492
Nov 30, 5 PM $ 0.00353
+0.51%
$ 311,080 $ 51,407
Nov 30, 4 PM $ 0.00351
-1.13%
$ 309,232 $ 51,377
Nov 30, 3 PM $ 0.00353
+0.34%
$ 310,376 $ 52,649
Nov 30, 2 PM $ 0.00356
-0.08%
$ 313,192 $ 52,228
Nov 30, 1 PM $ 0.00354
-0.11%
$ 311,520 $ 53,977
Nov 30, 12 PM $ 0.00352
-0.20%
$ 310,200 $ 53,886
Nov 30, 11 AM $ 0.00355
-0.59%
$ 312,048 $ 53,693
Nov 30, 10 AM $ 0.00353
-0.17%
$ 310,288 $ 53,424
Nov 30, 9 AM $ 0.00352
-0.62%
$ 309,936 $ 53,181
Nov 30, 8 AM $ 0.00353
-0.90%
$ 310,640 $ 54,713
Nov 30, 7 AM $ 0.00352
-1.07%
$ 309,584 $ 56,973
Nov 30, 6 AM $ 0.00351
-0.96%
$ 309,232 $ 57,429
Nov 30, 5 AM $ 0.00354
+0.63%
$ 311,520 $ 59,089
Nov 30, 4 AM $ 0.00351
-0.96%
$ 309,320 $ 58,802
Nov 30, 3 AM $ 0.00354
+0.14%
$ 311,168 $ 60,458
Nov 30, 2 AM $ 0.00352
-0.14%
$ 308,352 $ 59,559
Nov 30, 1 AM $ 0.00355
+1.05%
$ 312,136 $ 59,542
Nov 30, 12 AM $ 0.00355
+0.08%
$ 312,400 $ 60,439
Nov 29, 11 PM $ 0.00351
-0.45%
$ 308,792 $ 63,244
Nov 29, 10 PM $ 0.00354
+0.60%
$ 311,960 $ 62,635
Nov 29, 9 PM $ 0.00356
+0.17%
$ 313,104 $ 63,318
Nov 29, 8 PM $ 0.0035
-0.09%
$ 308,352 $ 64,557
Nov 29, 7 PM $ 0.00353
-0.20%
$ 310,992 $ 63,718
Nov 29, 1 PM $ 0.00269
+0.82%
$ 236,984 $ 52,433
Nov 29, 12 PM $ 0.00268
-1.00%
$ 236,016 $ 51,117
Nov 29, 11 AM $ 0.00269
+0.19%
$ 238,656 $ 52,791
Nov 29, 10 AM $ 0.00267
-0.22%
$ 235,576 $ 52,931
Nov 29, 9 AM $ 0.00269
+0.30%
$ 236,808 $ 52,422
Nov 29, 8 AM $ 0.00267
-1.00%
$ 234,872 $ 52,241
Nov 29, 7 AM $ 0.0027
-0.44%
$ 237,248 $ 51,068
Nov 29, 6 AM $ 0.00269
-0.96%
$ 236,984 $ 51,649
Nov 29, 5 AM $ 0.0027
-0.37%
$ 237,248 $ 51,258
Nov 29, 4 AM $ 0.0027
-0.41%
$ 237,424 $ 51,808
Nov 29, 3 AM $ 0.00269
-0.74%
$ 236,896 $ 52,857
Nov 29, 2 AM $ 0.00268
+0.22%
$ 235,576 $ 53,162
Nov 29, 1 AM $ 0.00272
+0.70%
$ 239,272 $ 53,243
Nov 29, 12 AM $ 0.00269
+0.52%
$ 236,632 $ 54,196
Nov 28, 11 PM $ 0.00269
-0.96%
$ 236,456 $ 52,931