c0ban Historical Data

RYO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00349
+0.69%
$ 306,944 $ 53,389
Jan 24, 10 PM $ 0.00345
+0.06%
$ 303,864 $ 53,237
Jan 24, 9 PM $ 0.00347
+1.16%
$ 305,712 $ 51,235
Jan 24, 8 PM $ 0.00344
+0.17%
$ 302,808 $ 51,703
Jan 24, 7 PM $ 0.00345
-0.46%
$ 303,952 $ 51,314
Jan 24, 6 PM $ 0.00348
+0.17%
$ 306,064 $ 51,023
Jan 24, 5 PM $ 0.00345
+0.20%
$ 303,952 $ 50,012
Jan 24, 4 PM $ 0.00345
-0.43%
$ 303,424 $ 49,312
Jan 24, 3 PM $ 0.00344
-1.01%
$ 302,896 $ 50,165
Jan 24, 2 PM $ 0.00347
-0.20%
$ 305,272 $ 50,721
Jan 24, 1 PM $ 0.00346
-0.12%
$ 304,392 $ 50,376
Jan 24, 12 PM $ 0.00344
-1.35%
$ 302,280 $ 49,558
Jan 24, 11 AM $ 0.00345
+0.15%
$ 303,864 $ 49,878
Jan 24, 10 AM $ 0.00346
-0.72%
$ 304,480 $ 48,893
Jan 24, 9 AM $ 0.00345
-0.20%
$ 303,248 $ 49,964
Jan 24, 8 AM $ 0.00344
-0.78%
$ 302,984 $ 49,505
Jan 24, 7 AM $ 0.00344
-0.72%
$ 302,720 $ 50,851
Jan 24, 6 AM $ 0.00348
+1.40%
$ 306,592 $ 50,407
Jan 24, 5 AM $ 0.00347
+0.14%
$ 305,008 $ 50,272
Jan 24, 4 AM $ 0.00344
-0.03%
$ 302,896 $ 49,618
Jan 24, 3 AM $ 0.00345
-0.63%
$ 303,248 $ 48,478
Jan 24, 2 AM $ 0.00346
+0.00%
$ 304,304 $ 48,746
Jan 24, 1 AM $ 0.00347
+0.12%
$ 305,272 $ 47,914
Jan 24, 12 AM $ 0.00343
-0.67%
$ 301,928 $ 48,863
Jan 23, 11 PM $ 0.00346
+0.67%
$ 304,568 $ 48,697
Jan 23, 10 PM $ 0.00343
-0.03%
$ 302,016 $ 49,096
Jan 23, 9 PM $ 0.00348
+0.17%
$ 306,680 $ 49,837
Jan 23, 8 PM $ 0.00346
+0.26%
$ 304,040 $ 50,385
Jan 23, 7 PM $ 0.00348
+0.43%
$ 306,416 $ 49,271
Jan 23, 6 PM $ 0.00349
+1.01%
$ 307,032 $ 50,222
Jan 23, 5 PM $ 0.00344
-0.66%
$ 302,632 $ 50,353
Jan 23, 4 PM $ 0.00345
-0.14%
$ 303,952 $ 49,530
Jan 23, 3 PM $ 0.00343
-1.46%
$ 301,928 $ 49,471
Jan 23, 2 PM $ 0.00348
+1.13%
$ 306,416 $ 49,769
Jan 23, 1 PM $ 0.00345
+0.44%
$ 303,160 $ 48,687
Jan 23, 12 PM $ 0.00348
+1.02%
$ 306,152 $ 49,022
Jan 23, 11 AM $ 0.00344
-1.12%
$ 302,368 $ 48,927
Jan 23, 10 AM $ 0.00345
-0.63%
$ 303,248 $ 49,707
Jan 23, 9 AM $ 0.00344
-0.75%
$ 302,984 $ 48,910
Jan 23, 8 AM $ 0.00348
+0.67%
$ 306,328 $ 48,134
Jan 23, 7 AM $ 0.00344
+0.09%
$ 302,280 $ 47,211
Jan 23, 6 AM $ 0.00347
+1.08%
$ 305,360 $ 46,303
Jan 23, 5 AM $ 0.00346
+0.49%
$ 304,392 $ 46,040
Jan 23, 4 AM $ 0.00348
-0.03%
$ 306,328 $ 46,815
Jan 23, 3 AM $ 0.00344
-0.81%
$ 303,072 $ 47,592
Jan 23, 2 AM $ 0.00344
-0.55%
$ 303,072 $ 46,913
Jan 23, 1 AM $ 0.00345
+0.23%
$ 303,248 $ 47,504
Jan 23, 12 AM $ 0.00343
-0.81%
$ 301,840 $ 46,092
Jan 22, 11 PM $ 0.00344
-0.15%
$ 302,632 $ 46,315
Jan 22, 10 PM $ 0.00346
-0.92%
$ 304,216 $ 45,278