c0ban Historical Data

RYO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00269
+0.52%
$ 236,632 $ 54,196
Nov 28, 11 PM $ 0.00269
-0.96%
$ 236,456 $ 52,931
Nov 28, 10 PM $ 0.0027
+0.37%
$ 237,424 $ 53,662
Nov 28, 9 PM $ 0.00271
+1.27%
$ 238,656 $ 53,448
Nov 28, 8 PM $ 0.0027
+1.31%
$ 238,040 $ 52,854
Nov 28, 7 PM $ 0.00267
-1.37%
$ 234,872 $ 51,590
Nov 28, 6 PM $ 0.0027
-0.33%
$ 236,016 $ 52,565
Nov 28, 5 PM $ 0.00269
-0.52%
$ 236,368 $ 52,248
Nov 28, 4 PM $ 0.00268
-0.04%
$ 235,752 $ 51,337
Nov 28, 3 PM $ 0.00268
+0.15%
$ 235,576 $ 50,838
Nov 28, 2 PM $ 0.00269
-0.66%
$ 236,720 $ 50,201
Nov 28, 1 PM $ 0.00269
+0.79%
$ 236,720 $ 51,398
Nov 28, 12 PM $ 0.00269
+0.79%
$ 236,808 $ 50,555
Nov 28, 11 AM $ 0.0027
+0.19%
$ 237,600 $ 50,601
Nov 28, 10 AM $ 0.00269
-0.96%
$ 236,544 $ 51,347
Nov 28, 9 AM $ 0.00271
+0.59%
$ 237,512 $ 52,012
Nov 28, 8 AM $ 0.00271
+0.74%
$ 238,568 $ 51,754
Nov 28, 7 AM $ 0.00269
-0.92%
$ 236,808 $ 50,863
Nov 28, 6 AM $ 0.00269
+0.26%
$ 237,072 $ 51,157
Nov 28, 5 AM $ 0.0027
+0.30%
$ 237,952 $ 50,586
Nov 28, 4 AM $ 0.0027
+0.19%
$ 237,424 $ 50,934
Nov 28, 3 AM $ 0.00272
+1.27%
$ 239,272 $ 51,625
Nov 28, 2 AM $ 0.00268
-1.44%
$ 235,576 $ 50,120
Nov 28, 1 AM $ 0.00267
-0.34%
$ 234,696 $ 48,940
Nov 28, 12 AM $ 0.00267
-0.71%
$ 235,400 $ 48,862
Nov 27, 11 PM $ 0.00269
+0.67%
$ 236,720 $ 49,209
Nov 27, 10 PM $ 0.00269
+0.45%
$ 236,368 $ 49,147
Nov 27, 9 PM $ 0.00271
-0.18%
$ 238,656 $ 50,588
Nov 27, 8 PM $ 0.00272
+1.04%
$ 239,184 $ 51,366
Nov 27, 7 PM $ 0.00268
+0.26%
$ 236,104 $ 52,788
Nov 27, 6 PM $ 0.0027
+0.11%
$ 237,688 $ 52,483
Nov 27, 5 PM $ 0.00271
+0.93%
$ 238,304 $ 52,339
Nov 27, 4 PM $ 0.0027
-0.51%
$ 238,040 $ 51,970
Nov 27, 3 PM $ 0.00269
-0.41%
$ 236,368 $ 51,916
Nov 27, 2 PM $ 0.00268
-0.96%
$ 236,104 $ 52,038
Nov 27, 1 PM $ 0.00271
+0.56%
$ 238,216 $ 52,916
Nov 27, 12 PM $ 0.0027
+0.41%
$ 237,600 $ 52,181
Nov 27, 11 AM $ 0.00267
-1.04%
$ 234,784 $ 51,726
Nov 27, 10 AM $ 0.00267
-0.96%
$ 235,400 $ 51,575
Nov 27, 9 AM $ 0.0027
-0.77%
$ 237,336 $ 52,204
Nov 27, 8 AM $ 0.00271
+0.85%
$ 238,920 $ 52,478
Nov 27, 7 AM $ 0.00271
+0.45%
$ 238,216 $ 52,644
Nov 27, 6 AM $ 0.00271
+1.50%
$ 238,392 $ 53,547
Nov 27, 5 AM $ 0.00269
+0.67%
$ 236,808 $ 53,323
Nov 27, 4 AM $ 0.00268
+0.15%
$ 235,752 $ 52,588
Nov 27, 3 AM $ 0.0027
+0.07%
$ 237,424 $ 50,934
Nov 27, 2 AM $ 0.00271
+0.19%
$ 238,216 $ 51,956
Nov 27, 1 AM $ 0.00271
+1.46%
$ 238,832 $ 51,819
Nov 27, 12 AM $ 0.00268
-1.47%
$ 235,488 $ 51,401
Nov 26, 11 PM $ 0.00267
+0.04%
$ 234,960 $ 51,818