c0ban Historical Data

RYO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00267
+0.04%
$ 234,960 $ 51,818
Nov 26, 10 PM $ 0.00269
+0.19%
$ 236,984 $ 50,297
Nov 26, 9 PM $ 0.00267
-0.52%
$ 235,224 $ 49,390
Nov 26, 8 PM $ 0.00269
-0.19%
$ 236,456 $ 48,562
Nov 26, 7 PM $ 0.00271
+1.04%
$ 238,920 $ 47,902
Nov 26, 6 PM $ 0.00269
+0.04%
$ 236,456 $ 49,019
Nov 26, 5 PM $ 0.00267
-1.48%
$ 234,608 $ 48,713
Nov 26, 4 PM $ 0.00271
+0.82%
$ 238,656 $ 50,758
Nov 26, 3 PM $ 0.0027
-0.66%
$ 237,512 $ 51,574
Nov 26, 2 PM $ 0.0027
-0.33%
$ 237,776 $ 51,542
Nov 26, 1 PM $ 0.00267
-1.19%
$ 234,696 $ 51,508
Nov 26, 12 PM $ 0.0027
+0.60%
$ 237,952 $ 50,106
Nov 26, 11 AM $ 0.0027
+0.97%
$ 238,040 $ 49,906
Nov 26, 10 AM $ 0.00268
-0.56%
$ 236,192 $ 50,984
Nov 26, 9 AM $ 0.00267
-1.00%
$ 235,400 $ 50,052
Nov 26, 8 AM $ 0.00271
+1.04%
$ 238,304 $ 51,103
Nov 26, 7 AM $ 0.0027
-0.52%
$ 237,512 $ 50,936
Nov 26, 6 AM $ 0.00268
-1.03%
$ 236,104 $ 50,703
Nov 26, 5 AM $ 0.00271
+0.97%
$ 238,216 $ 50,033
Nov 26, 4 AM $ 0.00267
-1.88%
$ 234,608 $ 49,292
Nov 26, 3 AM $ 0.00269
-1.03%
$ 236,544 $ 50,322
Nov 26, 2 AM $ 0.00267
-0.52%
$ 235,224 $ 51,093
Nov 26, 1 AM $ 0.00269
-0.96%
$ 236,720 $ 51,021
Nov 26, 12 AM $ 0.00267
-0.93%
$ 234,784 $ 51,294
Nov 25, 11 PM $ 0.00271
+1.46%
$ 238,832 $ 51,336
Nov 25, 10 PM $ 0.00271
+1.04%
$ 238,304 $ 50,556
Nov 25, 9 PM $ 0.00271
+0.97%
$ 238,480 $ 51,007
Nov 25, 8 PM $ 0.00271
+1.61%
$ 238,744 $ 51,742
Nov 25, 7 PM $ 0.00267
-0.96%
$ 234,872 $ 51,325
Nov 25, 6 PM $ 0.00271
+0.93%
$ 238,568 $ 51,553
Nov 25, 5 PM $ 0.00269
+0.11%
$ 236,368 $ 51,926
Nov 25, 4 PM $ 0.00268
-0.85%
$ 236,016 $ 50,907
Nov 25, 3 PM $ 0.00267
-0.85%
$ 235,048 $ 51,965
Nov 25, 2 PM $ 0.0027
-0.63%
$ 237,512 $ 51,615
Nov 25, 1 PM $ 0.00269
+0.90%
$ 236,632 $ 52,223
Nov 25, 12 PM $ 0.00267
-1.29%
$ 235,224 $ 51,636
Nov 25, 11 AM $ 0.00271
+0.15%
$ 238,568 $ 52,711
Nov 25, 10 AM $ 0.00272
+1.19%
$ 239,008 $ 53,443
Nov 25, 9 AM $ 0.00271
+1.19%
$ 235,048 $ 52,612
Nov 25, 8 AM $ 0.00268
+0.30%
$ 236,016 $ 51,407
Nov 25, 7 AM $ 0.00271
+0.45%
$ 238,304 $ 51,806
Nov 25, 6 AM $ 0.00272
+0.67%
$ 239,272 $ 52,616
Nov 25, 5 AM $ 0.00267
-0.04%
$ 234,696 $ 52,484
Nov 25, 4 AM $ 0.00268
-1.22%
$ 235,664 $ 51,675
Nov 25, 3 AM $ 0.00269
-0.77%
$ 236,808 $ 52,529
Nov 25, 2 AM $ 0.00272
+1.00%
$ 239,184 $ 52,079
Nov 25, 1 AM $ 0.0027
+1.12%
$ 237,336 $ 51,125
Nov 25, 12 AM $ 0.00267
+0.26%
$ 235,312 $ 52,121
Nov 24, 11 PM $ 0.00269
+0.45%
$ 236,368 $ 52,271
Nov 24, 10 PM $ 0.0027
-0.07%
$ 237,776 $ 53,766