c0ban Historical Data

RYO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0027
-0.07%
$ 237,776 $ 53,766
Nov 24, 9 PM $ 0.00269
-0.26%
$ 236,368 $ 54,708
Nov 24, 8 PM $ 0.00268
-0.82%
$ 235,488 $ 55,085
Nov 24, 7 PM $ 0.00271
+0.67%
$ 238,920 $ 55,586
Nov 24, 6 PM $ 0.00267
-0.15%
$ 234,696 $ 56,231
Nov 24, 5 PM $ 0.0027
+0.19%
$ 237,248 $ 54,923
Nov 24, 4 PM $ 0.00272
+1.61%
$ 238,656 $ 55,301
Nov 24, 3 PM $ 0.00272
+1.87%
$ 239,096 $ 54,184
Nov 24, 2 PM $ 0.00271
+0.74%
$ 238,128 $ 54,570
Nov 24, 1 PM $ 0.00269
-1.03%
$ 236,632 $ 55,177
Nov 24, 12 PM $ 0.00269
-1.03%
$ 236,632 $ 56,194
Nov 24, 11 AM $ 0.00272
+1.46%
$ 239,096 $ 56,543
Nov 24, 10 AM $ 0.0027
+0.48%
$ 237,776 $ 56,182
Nov 24, 9 AM $ 0.00271
+1.42%
$ 238,480 $ 57,397
Nov 24, 8 AM $ 0.00267
-0.52%
$ 234,696 $ 57,761
Nov 24, 7 AM $ 0.00267
-1.22%
$ 235,400 $ 58,401
Nov 24, 6 AM $ 0.00269
-0.63%
$ 237,160 $ 57,172
Nov 24, 5 AM $ 0.00267
-0.67%
$ 234,784 $ 57,986
Nov 24, 4 AM $ 0.00268
-0.33%
$ 236,280 $ 58,025
Nov 24, 3 AM $ 0.00267
-1.73%
$ 234,784 $ 57,474
Nov 24, 2 AM $ 0.00271
+0.93%
$ 238,480 $ 58,205
Nov 24, 1 AM $ 0.0027
+0.94%
$ 237,336 $ 58,571
Nov 24, 12 AM $ 0.0027
+0.97%
$ 237,952 $ 57,114
Nov 23, 11 PM $ 0.00268
-1.29%
$ 235,576 $ 57,472
Nov 23, 10 PM $ 0.00268
+0.00%
$ 235,840 $ 58,236
Nov 23, 9 PM $ 0.0027
+0.04%
$ 237,600 $ 56,949
Nov 23, 8 PM $ 0.00268
-0.67%
$ 235,488 $ 56,532
Nov 23, 7 PM $ 0.0027
+0.82%
$ 237,952 $ 56,293
Nov 23, 6 PM $ 0.00269
-0.67%
$ 236,544 $ 56,464
Nov 23, 5 PM $ 0.00268
-0.56%
$ 235,664 $ 58,240
Nov 23, 4 PM $ 0.00269
-0.92%
$ 236,456 $ 58,212
Nov 23, 3 PM $ 0.00268
-0.48%
$ 235,752 $ 59,455
Nov 23, 2 PM $ 0.00271
+1.76%
$ 238,920 $ 58,256
Nov 23, 1 PM $ 0.0027
+1.20%
$ 237,336 $ 57,675
Nov 23, 12 PM $ 0.00271
+0.15%
$ 238,832 $ 57,377
Nov 23, 11 AM $ 0.00271
+0.67%
$ 238,480 $ 57,734
Nov 23, 10 AM $ 0.00267
-1.69%
$ 235,136 $ 56,649
Nov 23, 9 AM $ 0.00267
-0.93%
$ 234,608 $ 56,200
Nov 23, 8 AM $ 0.0027
+0.11%
$ 237,864 $ 55,532
Nov 23, 7 AM $ 0.00268
-0.63%
$ 236,016 $ 55,466
Nov 23, 6 AM $ 0.00269
-1.10%
$ 236,632 $ 55,588
Nov 23, 5 AM $ 0.00269
+0.71%
$ 236,808 $ 54,905
Nov 23, 4 AM $ 0.00271
-0.04%
$ 238,832 $ 54,835
Nov 23, 3 AM $ 0.00271
+0.97%
$ 238,920 $ 55,475
Nov 23, 2 AM $ 0.00269
-1.07%
$ 236,456 $ 55,038
Nov 23, 1 AM $ 0.0027
+0.22%
$ 238,040 $ 54,937
Nov 23, 12 AM $ 0.00267
-0.82%
$ 234,960 $ 55,570
Nov 22, 11 PM $ 0.00272
+1.19%
$ 235,136 $ 55,225
Nov 22, 10 PM $ 0.00268
-0.26%
$ 235,664 $ 53,137
Nov 22, 9 PM $ 0.00268
-0.52%
$ 236,016 $ 52,810