c0ban Historical Data

RYO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00268
-0.52%
$ 236,016 $ 52,810
Nov 22, 8 PM $ 0.00268
+0.45%
$ 235,664 $ 52,402
Nov 22, 7 PM $ 0.00267
-1.30%
$ 234,608 $ 51,780
Nov 22, 6 PM $ 0.00269
+0.34%
$ 236,544 $ 50,814
Nov 22, 5 PM $ 0.00268
-1.32%
$ 236,016 $ 49,405
Nov 22, 4 PM $ 0.00271
+0.18%
$ 235,488 $ 50,306
Nov 22, 3 PM $ 0.00267
-0.89%
$ 235,312 $ 49,121
Nov 22, 2 PM $ 0.0027
-0.41%
$ 237,424 $ 48,552
Nov 22, 1 PM $ 0.00267
-0.82%
$ 235,400 $ 49,492
Nov 22, 12 PM $ 0.00271
+0.97%
$ 238,744 $ 48,997
Nov 22, 11 AM $ 0.00271
+1.72%
$ 238,920 $ 48,310
Nov 22, 10 AM $ 0.0027
+0.41%
$ 237,688 $ 47,612
Nov 22, 9 AM $ 0.00269
+0.11%
$ 236,456 $ 49,083
Nov 22, 8 AM $ 0.00267
-1.55%
$ 234,872 $ 49,396
Nov 22, 7 AM $ 0.00267
-1.51%
$ 234,960 $ 49,092
Nov 22, 6 AM $ 0.00266
-0.97%
$ 234,520 $ 48,620
Nov 22, 5 AM $ 0.0027
+0.79%
$ 237,248 $ 48,614
Nov 22, 4 AM $ 0.00267
-0.93%
$ 235,136 $ 47,499
Nov 22, 3 AM $ 0.00271
+0.97%
$ 238,392 $ 47,910
Nov 22, 2 AM $ 0.00268
-0.45%
$ 235,664 $ 48,084
Nov 22, 1 AM $ 0.00267
-0.60%
$ 234,960 $ 48,698
Nov 22, 12 AM $ 0.00268
-0.59%
$ 235,928 $ 47,929
Nov 21, 11 PM $ 0.00267
-0.82%
$ 234,608 $ 48,768
Nov 21, 10 PM $ 0.00267
-0.74%
$ 237,072 $ 48,506
Nov 21, 9 PM $ 0.00268
-0.85%
$ 235,664 $ 48,663
Nov 21, 8 PM $ 0.00272
+0.04%
$ 239,272 $ 49,820
Nov 21, 7 PM $ 0.0027
+1.20%
$ 237,952 $ 50,319
Nov 21, 6 PM $ 0.00271
-0.26%
$ 238,656 $ 50,151
Nov 21, 5 PM $ 0.00271
+1.50%
$ 238,216 $ 51,109
Nov 21, 4 PM $ 0.00269
-0.56%
$ 236,456 $ 50,609
Nov 21, 3 PM $ 0.00271
+1.88%
$ 238,920 $ 52,061
Nov 21, 2 PM $ 0.00269
+0.45%
$ 237,688 $ 52,112
Nov 21, 1 PM $ 0.0027
-0.11%
$ 237,864 $ 51,328
Nov 21, 12 PM $ 0.00267
-0.04%
$ 234,872 $ 51,977
Nov 21, 11 AM $ 0.00268
-0.59%
$ 236,104 $ 51,611
Nov 21, 10 AM $ 0.00269
-0.63%
$ 236,368 $ 52,035
Nov 21, 9 AM $ 0.00272
+1.23%
$ 239,272 $ 52,280
Nov 21, 8 AM $ 0.00271
+1.76%
$ 238,832 $ 51,418
Nov 21, 7 AM $ 0.00271
-0.18%
$ 238,832 $ 50,841
Nov 21, 6 AM $ 0.00269
-0.67%
$ 236,544 $ 51,885
Nov 21, 5 AM $ 0.00269
-0.52%
$ 236,368 $ 52,335
Nov 21, 4 AM $ 0.00269
-0.30%
$ 236,632 $ 51,985
Nov 21, 3 AM $ 0.00269
-0.81%
$ 236,984 $ 52,028
Nov 21, 2 AM $ 0.0027
-0.33%
$ 237,688 $ 51,969
Nov 21, 1 AM $ 0.00268
-1.14%
$ 235,840 $ 52,842
Nov 21, 12 AM $ 0.00268
-0.56%
$ 235,752 $ 53,672
Nov 20, 11 PM $ 0.00271
+1.54%
$ 238,568 $ 52,649
Nov 20, 10 PM $ 0.00266
-0.19%
$ 234,520 $ 52,210
Nov 20, 9 PM $ 0.00268
-0.19%
$ 235,664 $ 53,611
Nov 20, 8 PM $ 0.00267
-1.37%
$ 234,608 $ 53,018