c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00377
+0.00%
$ 333,872 $ 50,846
4:45 AM $ 0.00379
+0.00%
$ 333,872 $ 50,997
4:40 AM $ 0.00378
+0.00%
$ 333,872 $ 51,363
4:35 AM $ 0.00379
+0.00%
$ 333,872 $ 51,191
4:30 AM $ 0.00377
+0.00%
$ 333,872 $ 51,364
4:25 AM $ 0.00382
+0.00%
$ 333,872 $ 50,986
4:20 AM $ 0.00378
+0.00%
$ 333,872 $ 51,568
4:15 AM $ 0.00381
+0.00%
$ 333,872 $ 50,890
4:10 AM $ 0.00383
+0.00%
$ 333,872 $ 51,316
4:05 AM $ 0.00379
+0.00%
$ 333,872 $ 51,652
4:01 AM $ 0.00379
+0.00%
$ 333,872 $ 51,360
4:00 AM $ 0.00381
+0.00%
$ 333,872 $ 51,360
3:55 AM $ 0.00378
+0.00%
$ 333,696 $ 51,566
3:50 AM $ 0.00378
+0.00%
$ 333,696 $ 50,776
3:45 AM $ 0.00377
+0.00%
$ 333,696 $ 50,747
3:40 AM $ 0.00379
+0.00%
$ 333,696 $ 50,635
3:35 AM $ 0.0038
+0.00%
$ 333,696 $ 51,149
3:30 AM $ 0.00379
+0.00%
$ 333,696 $ 51,128
3:25 AM $ 0.0038
+0.00%
$ 333,696 $ 51,102
3:20 AM $ 0.00383
+0.00%
$ 333,696 $ 51,041
3:15 AM $ 0.00377
+0.00%
$ 333,696 $ 51,489
3:10 AM $ 0.00379
+0.00%
$ 333,696 $ 50,748
3:05 AM $ 0.00379
+0.00%
$ 333,696 $ 51,510
3:01 AM $ 0.00379
+0.00%
$ 333,696 $ 51,735
3:00 AM $ 0.00379
+0.00%
$ 333,696 $ 51,735
2:55 AM $ 0.00382
+0.00%
$ 334,400 $ 51,279
2:50 AM $ 0.00379
+0.00%
$ 334,400 $ 51,726
2:45 AM $ 0.00378
+0.00%
$ 334,400 $ 51,199
2:40 AM $ 0.00378
+0.00%
$ 334,400 $ 50,978
2:35 AM $ 0.00378
+0.00%
$ 334,400 $ 50,978
2:30 AM $ 0.00377
+0.00%
$ 334,400 $ 51,032
2:25 AM $ 0.00382
+0.00%
$ 334,400 $ 50,612
2:20 AM $ 0.00381
+0.00%
$ 334,400 $ 51,552
2:15 AM $ 0.00378
+0.00%
$ 334,400 $ 51,170
2:10 AM $ 0.00382
+0.00%
$ 334,400 $ 51,101
2:05 AM $ 0.0038
+0.00%
$ 334,400 $ 51,236
2:00 AM $ 0.00379
+0.00%
$ 334,400 $ 50,741
1:55 AM $ 0.0038
+0.00%
$ 334,400 $ 50,712
1:50 AM $ 0.00379
+0.00%
$ 334,400 $ 50,676
1:45 AM $ 0.00381
+0.00%
$ 334,400 $ 50,759
1:40 AM $ 0.00382
+0.00%
$ 334,400 $ 51,127
1:35 AM $ 0.0038
+0.00%
$ 334,400 $ 51,180
1:30 AM $ 0.00377
+0.00%
$ 334,400 $ 51,142
1:25 AM $ 0.00379
+0.00%
$ 334,400 $ 50,763
1:20 AM $ 0.00379
+0.00%
$ 334,400 $ 51,285
1:15 AM $ 0.00379
+0.00%
$ 334,400 $ 51,392
1:10 AM $ 0.00379
+0.00%
$ 334,400 $ 51,465
1:05 AM $ 0.0038
+0.00%
$ 334,400 $ 51,257
1:00 AM $ 0.00381
+0.00%
$ 334,400 $ 51,261
12:55 AM $ 0.00379
+0.00%
$ 334,400 $ 51,399
Download