c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00378
+0.00%
$ 332,816 $ 54,870
7:27 PM $ 0.00379
+0.00%
$ 333,960 $ 54,468
7:22 PM $ 0.00378
+0.00%
$ 332,992 $ 54,592
7:17 PM $ 0.00378
+0.00%
$ 332,816 $ 54,476
7:12 PM $ 0.0038
+0.00%
$ 334,224 $ 54,494
7:07 PM $ 0.00378
+0.00%
$ 332,816 $ 54,569
7:02 PM $ 0.00381
+0.00%
$ 335,104 $ 54,635
6:57 PM $ 0.00382
+0.00%
$ 336,248 $ 55,107
6:52 PM $ 0.00379
+0.00%
$ 333,608 $ 55,417
6:47 PM $ 0.00378
+0.00%
$ 332,288 $ 54,897
6:42 PM $ 0.00377
+0.00%
$ 331,672 $ 54,662
6:37 PM $ 0.00377
+0.00%
$ 331,672 $ 54,509
6:32 PM $ 0.00378
+0.00%
$ 332,464 $ 54,237
6:27 PM $ 0.00381
+0.00%
$ 335,368 $ 54,396
6:22 PM $ 0.00377
+0.00%
$ 331,672 $ 53,875
6:17 PM $ 0.00378
+0.00%
$ 332,288 $ 53,932
6:12 PM $ 0.0038
+0.00%
$ 334,664 $ 54,198
6:07 PM $ 0.00382
+0.00%
$ 335,808 $ 54,148
6:02 PM $ 0.00382
+0.00%
$ 335,808 $ 54,514
5:57 PM $ 0.00381
+0.00%
$ 335,368 $ 54,125
5:52 PM $ 0.00381
+0.00%
$ 335,368 $ 54,177
5:47 PM $ 0.00383
+0.00%
$ 336,776 $ 54,518
5:42 PM $ 0.0038
+0.00%
$ 334,840 $ 54,897
5:37 PM $ 0.0038
+0.00%
$ 334,840 $ 54,687
5:32 PM $ 0.0038
+0.00%
$ 334,488 $ 54,654
5:27 PM $ 0.00377
+0.00%
$ 331,672 $ 54,432
5:22 PM $ 0.0038
+0.00%
$ 334,312 $ 54,677
5:17 PM $ 0.00378
+0.00%
$ 333,080 $ 55,260
5:12 PM $ 0.00378
+0.00%
$ 333,080 $ 54,968
5:07 PM $ 0.00382
+0.00%
$ 336,424 $ 54,768
5:02 PM $ 0.00377
+0.00%
$ 332,112 $ 55,381
4:57 PM $ 0.00382
+0.00%
$ 336,424 $ 54,625
4:52 PM $ 0.00382
+0.00%
$ 336,424 $ 54,897
4:47 PM $ 0.0038
+0.00%
$ 334,840 $ 54,334
4:42 PM $ 0.00382
+0.00%
$ 336,512 $ 54,309
4:37 PM $ 0.00378
+0.00%
$ 332,992 $ 54,697
4:32 PM $ 0.00376
+0.00%
$ 331,320 $ 54,116
4:27 PM $ 0.00376
+0.00%
$ 331,320 $ 53,822
4:22 PM $ 0.00377
+0.00%
$ 332,024 $ 53,943
4:17 PM $ 0.00381
+0.00%
$ 335,456 $ 54,551
4:12 PM $ 0.0038
+0.00%
$ 334,312 $ 54,425
4:07 PM $ 0.00379
+0.00%
$ 333,696 $ 54,606
4:02 PM $ 0.00381
+0.00%
$ 335,016 $ 54,038
3:57 PM $ 0.00383
+0.00%
$ 336,688 $ 54,609
3:52 PM $ 0.00376
+0.00%
$ 331,144 $ 55,098
3:47 PM $ 0.00382
+0.00%
$ 336,512 $ 54,081
3:42 PM $ 0.00378
+0.00%
$ 332,288 $ 54,618
3:37 PM $ 0.00379
+0.00%
$ 333,872 $ 53,853
3:32 PM $ 0.00377
+0.00%
$ 331,848 $ 54,452
3:27 PM $ 0.00381
+0.00%
$ 335,632 $ 54,184
Download