Coinranking
impactMarket Historical Data
PACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2024 | $0.00012 | +11.11% | ||
| Feb 21, 2024 | $0.000108 | -0.91% | ||
| Feb 20, 2024 | $0.000109 | +15.96% | ||
| Feb 19, 2024 | $0.000094 | -25.98% | ||
| Feb 18, 2024 | $0.000127 | +0.00% | ||
| Feb 17, 2024 | $0.000127 | +83.99% | ||
| Feb 16, 2024 | $0.000069 | +0.01% | ||
| Feb 15, 2024 | $0.000069 | -30.98% | ||
| Feb 14, 2024 | $0.0001 | +44.90% | ||
| Feb 13, 2024 | $0.000069 | -21.58% | ||
| Feb 12, 2024 | $0.000088 | -5.40% | ||
| Feb 10, 2024 | $0.000235 | +0.00% | ||
| Feb 9, 2024 | $0.000235 | +0.00% | ||
| Feb 3, 2024 | $0.000088 | +0.00% | ||
| Feb 2, 2024 | $0.000088 | +0.07% | ||
| Feb 1, 2024 | $0.0000879 | +9.92% | ||
| Jan 31, 2024 | $0.00008 | +3.88% | ||
| Jan 30, 2024 | $0.000077 | -35.83% | ||
| Jan 29, 2024 | $0.00012 | -0.01% | ||
| Jan 28, 2024 | $0.00012 | +0.01% | ||
| Jan 27, 2024 | $0.00012 | +155.36% | ||
| Jan 26, 2024 | $0.000047 | -53.01% | ||
| Jan 25, 2024 | $0.0001 | +1.05% | ||
| Jan 24, 2024 | $0.000099 | +0.02% | ||
| Jan 23, 2024 | $0.0000989 | -21.25% | ||
| Jan 22, 2024 | $0.000126 | +3.84% | ||
| Jan 21, 2024 | $0.000121 | +0.00% | ||
| Jan 20, 2024 | $0.00011 | -0.01% | ||
| Jan 19, 2024 | $0.00011 | +0.03% | ||
| Jan 18, 2024 | $0.00011 | -8.29% | ||
| Jan 17, 2024 | $0.000095 | +0.00% | ||
| Jan 16, 2024 | $0.000093 | -57.34% | ||
| Jan 15, 2024 | $0.000218 | +473.70% | ||
| Jan 14, 2024 | $0.00023 | +98.28% | ||
| Jan 13, 2024 | $0.000116 | -1.70% | ||
| Jan 12, 2024 | $0.000118 | +0.00% | ||
| Jan 11, 2024 | $0.000118 | +0.00% | ||
| Jan 9, 2024 | $0.000118 | +0.00% | ||
| Jan 8, 2024 | $0.000118 | -4.84% | ||
| Jan 7, 2024 | $0.000124 | +5.08% | ||
| Jan 6, 2024 | $0.000118 | -20.82% | ||
| Jan 5, 2024 | $0.000149 | +16.41% | ||
| Jan 4, 2024 | $0.000128 | -13.56% | ||
| Jan 3, 2024 | $0.000148 | +956.68% | ||
| Jan 2, 2024 | $0.000014 | -91.24% | ||
| Jan 1, 2024 | $0.00016 | -12.57% | ||
| Dec 31, 2023 | $0.000183 | +30.71% | ||
| Dec 30, 2023 | $0.00014 | +35.82% | ||
| Dec 29, 2023 | $0.000299 | -8.00% | ||
| Dec 28, 2023 | $0.000325 | +91.18% | ||