impactMarket Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.00012
+11.11%
$-- $0
Feb 21, 2024 $0.000108
-0.91%
$-- $4
Feb 20, 2024 $0.000109
+15.96%
$-- $5
Feb 19, 2024 $0.000094
-25.98%
$-- $0
Feb 18, 2024 $0.000127
+0.00%
$-- $3
Feb 17, 2024 $0.000127
+83.99%
$-- $155
Feb 16, 2024 $0.000069
+0.01%
$-- $0.00001
Feb 15, 2024 $0.000069
-30.98%
$-- $0
Feb 14, 2024 $0.0001
+44.90%
$-- $1
Feb 13, 2024 $0.000069
-21.58%
$-- $0.1
Feb 12, 2024 $0.000088
-5.40%
$-- $21
Feb 10, 2024 $0.000235
+0.00%
$-- $0.1
Feb 9, 2024 $0.000235
+0.00%
$-- $0.1
Feb 3, 2024 $0.000088
+0.00%
$-- $0
Feb 2, 2024 $0.000088
+0.07%
$-- $0
Feb 1, 2024 $0.0000879
+9.92%
$-- $0
Jan 31, 2024 $0.00008
+3.88%
$-- $0
Jan 30, 2024 $0.000077
-35.83%
$-- $1
Jan 29, 2024 $0.00012
-0.01%
$-- $0
Jan 28, 2024 $0.00012
+0.01%
$-- $101
Jan 27, 2024 $0.00012
+155.36%
$-- $0
Jan 26, 2024 $0.000047
-53.01%
$-- $12
Jan 25, 2024 $0.0001
+1.05%
$-- $4
Jan 24, 2024 $0.000099
+0.02%
$-- $0
Jan 23, 2024 $0.0000989
-21.25%
$-- $0.01
Jan 22, 2024 $0.000126
+3.84%
$-- $14
Jan 21, 2024 $0.000121
+0.00%
$-- $2
Jan 20, 2024 $0.00011
-0.01%
$-- $14
Jan 19, 2024 $0.00011
+0.03%
$-- $20
Jan 18, 2024 $0.00011
-8.29%
$-- $1
Jan 17, 2024 $0.000095
+0.00%
$-- $2
Jan 16, 2024 $0.000093
-57.34%
$-- $1,337
Jan 15, 2024 $0.000218
+473.70%
$-- $272
Jan 14, 2024 $0.00023
+98.28%
$-- $893
Jan 13, 2024 $0.000116
-1.70%
$-- $2,815
Jan 12, 2024 $0.000118
+0.00%
$-- $0
Jan 11, 2024 $0.000118
+0.00%
$-- $0
Jan 9, 2024 $0.000118
+0.00%
$-- $0
Jan 8, 2024 $0.000118
-4.84%
$-- $0
Jan 7, 2024 $0.000124
+5.08%
$-- $0
Jan 6, 2024 $0.000118
-20.82%
$-- $1,707
Jan 5, 2024 $0.000149
+16.41%
$-- $50
Jan 4, 2024 $0.000128
-13.56%
$-- $18
Jan 3, 2024 $0.000148
+956.68%
$-- $5
Jan 2, 2024 $0.000014
-91.24%
$-- $0.0001
Jan 1, 2024 $0.00016
-12.57%
$-- $1
Dec 31, 2023 $0.000183
+30.71%
$-- $1
Dec 30, 2023 $0.00014
+35.82%
$-- $36
Dec 29, 2023 $0.000299
-8.00%
$-- $116
Dec 28, 2023 $0.000325
+91.18%
$-- $38