impactMarket Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.00017
-5.03%
$-- $122
Dec 26, 2023 $0.000179
+0.00%
$-- $1
Dec 25, 2023 $0.000179
+68.87%
$-- $1
Dec 24, 2023 $0.000106
+0.00%
$-- $3
Dec 23, 2023 $0.000108
+0.01%
$-- $0.0001
Dec 22, 2023 $0.000108
+1.89%
$-- $1
Dec 21, 2023 $0.000106
+0.96%
$-- $0.1
Dec 20, 2023 $0.000105
-19.24%
$-- $55
Dec 19, 2023 $0.00011
+0.00%
$-- $0
Dec 18, 2023 $0.00011
+0.03%
$-- $0
Dec 16, 2023 $0.0004
+0.00%
$-- $2
Dec 15, 2023 $0.0004
+280.95%
$-- $22
Dec 14, 2023 $0.000123
+0.00%
$-- $0.00001
Dec 13, 2023 $0.000123
+30.88%
$-- $0.00001
Dec 12, 2023 $0.000094
+3.27%
$-- $0
Dec 11, 2023 $0.000091
-80.60%
$-- $0
Dec 10, 2023 $0.000469
-13.15%
$-- $8
Dec 9, 2023 $0.00054
+331.84%
$-- $2
Dec 8, 2023 $0.000125
-21.85%
$-- $0
Dec 7, 2023 $0.00016
-5.10%
$-- $36
Dec 6, 2023 $0.000141
-80.42%
$-- $3
Dec 5, 2023 $0.00072
+756.91%
$-- $180
Dec 4, 2023 $0.000084
+0.00%
$-- $0
Dec 3, 2023 $0.000081
-62.15%
$-- $2
Dec 2, 2023 $0.000214
+229.23%
$-- $3
Dec 1, 2023 $0.000065
-0.01%
$-- $1
Nov 30, 2023 $0.000065
-70.98%
$-- $0
Nov 29, 2023 $0.000224
+299.96%
$-- $10
Nov 28, 2023 $0.000056
-50.01%
$-- $0
Nov 27, 2023 $0.000112
-50.43%
$-- $0.001
Nov 25, 2023 $0.000112
+0.00%
$-- $0.0001
Nov 24, 2023 $0.000112
+3.71%
$-- $0.0001
Nov 23, 2023 $0.000108
+2.85%
$-- $0
Nov 22, 2023 $0.000105
+0.02%
$-- $0.01
Nov 21, 2023 $0.000105
+49.93%
$-- $4
Nov 20, 2023 $0.00007
-69.01%
$-- $0.001
Nov 19, 2023 $0.000226
+0.00%
$-- $1
Nov 18, 2023 $0.000226
+276.64%
$-- $0
Nov 17, 2023 $0.00006
-50.02%
$-- $0.01
Nov 16, 2023 $0.00012
+0.02%
$-- $0
Nov 15, 2023 $0.00012
-7.68%
$-- $0
Nov 14, 2023 $0.00013
+1.28%
$-- $0.01
Nov 13, 2023 $0.000128
-26.65%
$-- $3
Nov 12, 2023 $0.000175
-22.57%
$-- $19
Nov 11, 2023 $0.000226
+88.30%
$-- $115
Nov 10, 2023 $0.00012
-7.67%
$-- $0
Nov 9, 2023 $0.00013
+7.44%
$-- $44
Nov 8, 2023 $0.000121
-0.01%
$-- $0.1
Nov 7, 2023 $0.000121
-0.02%
$-- $0
Nov 6, 2023 $0.000121
-46.68%
$-- $3