impactMarket Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.000227
+33.48%
$-- $175
Nov 4, 2023 $0.000121
+0.76%
$-- $2
Nov 3, 2023 $0.000121
-0.05%
$-- $4
Nov 2, 2023 $0.000121
+0.35%
$-- $11
Nov 1, 2023 $0.00012
+7.25%
$-- $1
Oct 31, 2023 $0.000112
+1.81%
$-- $0
Oct 30, 2023 $0.00011
+0.07%
$-- $0
Oct 28, 2023 $0.000105
-0.48%
$-- $1
Oct 27, 2023 $0.000106
-37.96%
$-- $2
Oct 26, 2023 $0.00017
+0.05%
$-- $12
Oct 25, 2023 $0.00017
-0.12%
$-- $7
Oct 24, 2023 $0.00017
+6.65%
$-- $73
Oct 23, 2023 $0.00016
+9.50%
$-- $16
Oct 22, 2023 $0.000146
+15.77%
$-- $9
Oct 21, 2023 $0.000126
+5.01%
$-- $0
Oct 20, 2023 $0.00012
-14.20%
$-- $18
Oct 19, 2023 $0.00014
+2.64%
$-- $8
Oct 18, 2023 $0.000136
+4.64%
$-- $7
Oct 17, 2023 $0.00013
-15.50%
$-- $4
Oct 16, 2023 $0.000154
+41.65%
$-- $1
Oct 15, 2023 $0.000109
-30.90%
$-- $4
Oct 14, 2023 $0.000158
+22.96%
$-- $0
Oct 13, 2023 $0.000128
+6.01%
$-- $2
Oct 12, 2023 $0.000121
+0.89%
$-- $11
Oct 11, 2023 $0.00012
+2.58%
$-- $0
Oct 10, 2023 $0.000117
-21.32%
$-- $0
Oct 9, 2023 $0.000149
-0.04%
$-- $32
Oct 8, 2023 $0.000149
-14.21%
$-- $315
Oct 7, 2023 $0.000173
+7.74%
$-- $234
Oct 6, 2023 $0.000161
-17.93%
$-- $1,323
Oct 5, 2023 $0.000196
-0.40%
$-- $17
Oct 4, 2023 $0.000197
-13.16%
$-- $9
Oct 3, 2023 $0.000227
+2.64%
$-- $105
Oct 2, 2023 $0.000221
-1.82%
$-- $469
Oct 1, 2023 $0.000221
+1.90%
$-- $1
Sep 30, 2023 $0.000217
+10.83%
$-- $1,285
Sep 29, 2023 $0.000196
+2.62%
$-- $47
Download