Baozun Inc. Historical Data

BZUN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 13.27
+0.00%
$ 26.53 billion $ 40
Jan 22, 2022 $ 13.27
+0.00%
$ 26.53 billion $ 40
Jan 21, 2022 $ 13.27
-1.08%
$ 26.53 billion $ 40
Jan 20, 2022 $ 13.41
+3.03%
$ 26.82 billion $ 27
Jan 19, 2022 $ 13.02
-2.22%
$ 26.03 billion $ 260
Jan 18, 2022 $ 13.13
-2.70%
$ 26.26 billion $ 13
Jan 17, 2022 $ 13.5
+0.00%
$ 26.99 billion $ 13
Jan 16, 2022 $ 13.5
+0.00%
$ 26.99 billion $ 13
Jan 15, 2022 $ 13.5
+0.00%
$ 26.99 billion $ 13
Jan 14, 2022 $ 13.5
+2.27%
$ 26.99 billion $ 13
Jan 13, 2022 $ 13.2
-7.31%
$ 26.39 billion $ 26
Jan 12, 2022 $ 14.23
+0.00%
$ 28.47 billion $ 12,384
Jan 11, 2022 $ 14.23
+0.46%
$ 28.47 billion $ 28
Jan 7, 2022 $ 14.05
+3.92%
$ 28.1 billion $ 14
Jan 6, 2022 $ 13.52
+3.05%
$ 27.04 billion $ 41
Jan 5, 2022 $ 13.41
+1.44%
$ 26.81 billion $ 80
Jan 4, 2022 $ 13.21
+0.42%
$ 26.43 billion $ 159
Jan 3, 2022 $ 13.81
-0.58%
$ 27.62 billion $ 400
Jan 2, 2022 $ 13.89
+0.00%
$ 27.78 billion $ 403
Jan 1, 2022 $ 13.89
+0.00%
$ 27.78 billion $ 403
Dec 31, 2021 $ 13.89
+0.29%
$ 27.78 billion $ 403
Dec 30, 2021 $ 13.85
+11.33%
$ 27.7 billion $ 1,163
Dec 29, 2021 $ 12.44
-2.62%
$ 24.88 billion $ 187
Dec 21, 2021 $ 14.05
+8.74%
$ 28.11 billion $ 14
Dec 20, 2021 $ 12.93
-0.19%
$ 25.85 billion $ 142
Dec 17, 2021 $ 12.98
+0.00%
$ 25.95 billion $ 260
Dec 16, 2021 $ 13.34
-3.30%
$ 26.67 billion $ 267
Dec 15, 2021 $ 13.79
-2.44%
$ 27.58 billion $ 2,537
Dec 14, 2021 $ 14.14
-0.42%
$ 28.27 billion $ 1,088
Dec 13, 2021 $ 14.2
-1.87%
$ 28.39 billion $ 142
Dec 12, 2021 $ 14.46
+0.00%
$ 28.93 billion $ 87
Dec 11, 2021 $ 14.46
+0.00%
$ 28.93 billion $ 87
Dec 10, 2021 $ 14.46
+1.40%
$ 28.93 billion $ 87
Dec 9, 2021 $ 14.27
-2.06%
$ 28.53 billion $ 43
Dec 8, 2021 $ 14.57
-1.02%
$ 29.13 billion $ 408
Dec 7, 2021 $ 14.71
+5.33%
$ 29.43 billion $ 898
Dec 6, 2021 $ 13.97
-1.38%
$ 27.94 billion $ 1,229
Dec 5, 2021 $ 14.16
+0.00%
$ 28.33 billion $ 2,111
Dec 4, 2021 $ 14.16
+9.93%
$ 28.33 billion $ 2,111
Dec 3, 2021 $ 12.88
-8.45%
$ 25.77 billion $ 1,920
Dec 2, 2021 $ 14.07
-3.33%
$ 28.15 billion $ 1,239
Dec 1, 2021 $ 14.56
+6.05%
$ 29.12 billion $ 4,717
Nov 30, 2021 $ 13.73
-7.64%
$ 27.46 billion $ 14,197
Nov 29, 2021 $ 14.87
+1.09%
$ 29.73 billion $ 2,988
Nov 28, 2021 $ 15.14
+0.00%
$ 30.29 billion $ 1,090
Nov 27, 2021 $ 15.14
+0.00%
$ 30.29 billion $ 1,090
Nov 26, 2021 $ 15.14
-3.84%
$ 30.29 billion $ 1,090
Nov 25, 2021 $ 15.75
+0.00%
$ 31.5 billion $ 236
Nov 24, 2021 $ 15.75
-0.10%
$ 31.5 billion $ 236
Nov 23, 2021 $ 15.77
-2.08%
$ 31.53 billion $ 599