Baozun Inc. Historical Data

BZUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 5.97
+5.29%
$ 11.94 billion $ 257
Mar 14, 2022 $ 5.67
-12.90%
$ 11.34 billion $ 1,616
Mar 13, 2022 $ 6.51
+0.00%
$ 13.02 billion $ 469
Mar 12, 2022 $ 6.51
+0.00%
$ 13.02 billion $ 469
Mar 11, 2022 $ 6.51
-14.45%
$ 13.02 billion $ 469
Mar 10, 2022 $ 7.61
-15.54%
$ 15.22 billion $ 1,705
Mar 9, 2022 $ 9.01
+6.82%
$ 18.02 billion $ 1,505
Mar 8, 2022 $ 8.44
-1.58%
$ 16.87 billion $ 1,982
Mar 7, 2022 $ 8.57
-7.50%
$ 17.14 billion $ 1,166
Mar 6, 2022 $ 9.27
+0.00%
$ 18.53 billion $ 3,595
Mar 5, 2022 $ 9.27
+0.00%
$ 18.53 billion $ 3,595
Mar 4, 2022 $ 9.27
-10.61%
$ 18.53 billion $ 3,595
Mar 3, 2022 $ 10.37
-2.08%
$ 20.73 billion $ 176
Mar 2, 2022 $ 11.02
+2.42%
$ 22.04 billion $ 88
Mar 1, 2022 $ 10.76
+2.18%
$ 21.52 billion $ 355
Feb 28, 2022 $ 10.53
-4.45%
$ 21.06 billion $ 253
Feb 27, 2022 $ 11.02
+0.00%
$ 22.04 billion $ 121
Feb 26, 2022 $ 11.02
+0.00%
$ 22.04 billion $ 121
Feb 25, 2022 $ 11.02
-1.78%
$ 22.04 billion $ 121
Feb 24, 2022 $ 11.22
+1.40%
$ 22.44 billion $ 2,468
Feb 23, 2022 $ 11.07
+1.70%
$ 22.13 billion $ 564
Feb 22, 2022 $ 10.88
-13.03%
$ 21.76 billion $ 925
Feb 21, 2022 $ 12.51
+0.00%
$ 25.02 billion $ 13
Feb 20, 2022 $ 12.51
+0.00%
$ 25.02 billion $ 13
Feb 19, 2022 $ 12.51
+0.00%
$ 25.02 billion $ 13
Feb 18, 2022 $ 12.51
-2.49%
$ 25.02 billion $ 13
Feb 17, 2022 $ 12.83
-1.27%
$ 25.66 billion $ 51
Feb 16, 2022 $ 13
-3.02%
$ 25.99 billion $ 26
Feb 15, 2022 $ 13.4
-0.45%
$ 26.8 billion $ 27
Feb 14, 2022 $ 12.44
-0.28%
$ 24.87 billion $ 12
Feb 13, 2022 $ 12.47
+0.00%
$ 24.94 billion $ 12
Feb 12, 2022 $ 12.47
+0.00%
$ 24.94 billion $ 12
Feb 11, 2022 $ 12.47
-2.08%
$ 24.94 billion $ 12
Feb 10, 2022 $ 12.73
-3.19%
$ 25.47 billion $ 535
Feb 9, 2022 $ 13.16
+2.06%
$ 26.31 billion $ 13
Feb 7, 2022 $ 12.5
+0.00%
$ 25.01 billion $ 63
Feb 6, 2022 $ 12.5
+0.00%
$ 25.01 billion $ 63
Feb 5, 2022 $ 12.5
+0.00%
$ 25.01 billion $ 63
Feb 4, 2022 $ 12.5
+2.88%
$ 25.01 billion $ 63
Feb 3, 2022 $ 12.16
-3.07%
$ 24.31 billion $ 12
Feb 2, 2022 $ 12.54
-1.76%
$ 25.08 billion $ 63
Feb 1, 2022 $ 13.25
-0.04%
$ 26.5 billion $ 13
Jan 31, 2022 $ 13.25
+13.78%
$ 26.51 billion $ 40
Jan 30, 2022 $ 11.65
+0.00%
$ 23.3 billion $ 117
Jan 29, 2022 $ 11.65
+0.00%
$ 23.3 billion $ 117
Jan 28, 2022 $ 11.65
+1.08%
$ 23.3 billion $ 117
Jan 27, 2022 $ 11.53
-5.80%
$ 23.05 billion $ 2,432
Jan 26, 2022 $ 12.23
-5.56%
$ 24.47 billion $ 37
Jan 25, 2022 $ 12.96
+0.12%
$ 25.91 billion $ 285
Jan 24, 2022 $ 12.94
-2.45%
$ 25.88 billion $ 5,292