Coinranking
Baozun Inc. Historical Data
BZUN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 9.07 | +4.26% | ||
| Jul 25 | $ 8.7 | -12.79% | ||
| Jul 18 | $ 9.97 | +5.45% | ||
| Jul 11 | $ 9.46 | -10.04% | ||
| Jul 4 | $ 10.51 | -7.32% | ||
| Jun 27 | $ 11.34 | +1.02% | ||
| Jun 20 | $ 11.22 | +8.77% | ||
| Jun 13 | $ 10.32 | +5.74% | ||
| Jun 6 | $ 10.3 | +1.13% | ||
| May 30 | $ 9.6 | +3.56% | ||
| May 23 | $ 9.27 | +12.64% | ||
| May 16 | $ 8.46 | +5.82% | ||
| May 9 | $ 7.54 | +1.62% | ||
| May 2 | $ 7.43 | -2.88% | ||
| Apr 25 | $ 7.64 | +10.00% | ||
| Apr 18 | $ 6.95 | -7.02% | ||
| Apr 11 | $ 8 | -3.61% | ||
| Apr 4 | $ 8.3 | -7.78% | ||
| Mar 28 | $ 9 | +11.25% | ||
| Mar 21 | $ 8.09 | +11.51% | ||
| Mar 14 | $ 7.26 | +11.44% | ||
| Mar 7 | $ 6.51 | -29.74% | ||
| Feb 28 | $ 9.27 | -15.93% | ||
| Feb 21 | $ 11.02 | -11.91% | ||
| Feb 14 | $ 12.51 | +0.32% | ||
| Feb 7 | $ 12.47 | -0.28% | ||
| Jan 31 | $ 12.5 | +7.34% | ||
| Jan 24 | $ 11.65 | -12.17% | ||
| Jan 17 | $ 13.27 | -1.70% | ||
| Jan 10 | $ 13.5 | -4.76% | ||
| Jan 3 | $ 14.05 | +1.15% | ||
| Dec 27 | $ 13.89 | +8.73% | ||
| Dec 20 | $ 14.05 | +8.53% | ||
| Dec 13 | $ 12.98 | -10.30% | ||
| Dec 6 | $ 14.46 | +2.12% | ||
| Nov 29 | $ 14.16 | -3.67% | ||
| Nov 22 | $ 15.14 | -10.01% | ||
| Nov 15 | $ 16.83 | -8.38% | ||
| Nov 8 | $ 18.37 | +9.61% | ||
| Nov 1 | $ 16.76 | -2.61% | ||
| Oct 25 | $ 17.21 | -10.92% | ||
| Oct 18 | $ 19.32 | +0.52% | ||
| Oct 11 | $ 19.22 | -0.10% | ||
| Oct 4 | $ 19.24 | +13.18% | ||
| Sep 27 | $ 17 | -3.74% | ||
| Sep 20 | $ 17.66 | -7.00% | ||
| Sep 13 | $ 20.15 | -8.33% | ||
| Sep 6 | $ 21.98 | -10.72% | ||
| Aug 30 | $ 24.27 | +6.87% | ||
| Aug 23 | $ 22.71 | +22.43% | ||