Baozun Inc. Historical Data

BZUN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 6.68
-10.10%
$ 13.35 billion $ 134
May 8, 2022 $ 7.43
+0.00%
$ 14.85 billion $ 74
May 7, 2022 $ 7.43
+0.00%
$ 14.85 billion $ 74
May 6, 2022 $ 7.43
+0.88%
$ 14.85 billion $ 74
May 5, 2022 $ 7.83
-7.56%
$ 15.65 billion $ 8
May 4, 2022 $ 8.46
+2.23%
$ 16.93 billion $ 51
May 3, 2022 $ 8.28
+1.16%
$ 16.56 billion $ 33
May 2, 2022 $ 7.82
+2.29%
$ 15.64 billion $ 10,893
May 1, 2022 $ 7.64
+0.00%
$ 15.29 billion $ 10,649
Apr 30, 2022 $ 7.64
+0.00%
$ 15.29 billion $ 10,649
Apr 29, 2022 $ 7.64
-6.94%
$ 15.29 billion $ 10,649
Apr 27, 2022 $ 7.05
+5.77%
$ 14.11 billion $ 487
Apr 26, 2022 $ 6.67
-5.19%
$ 13.34 billion $ 460
Apr 25, 2022 $ 7.04
+1.22%
$ 14.07 billion $ 380
Apr 24, 2022 $ 6.95
+0.00%
$ 13.9 billion $ 14
Apr 23, 2022 $ 6.95
+0.00%
$ 13.9 billion $ 14
Apr 22, 2022 $ 6.95
+0.22%
$ 13.9 billion $ 14
Apr 21, 2022 $ 6.94
-2.26%
$ 13.87 billion $ 1,401
Apr 19, 2022 $ 7.63
+1.19%
$ 15.26 billion $ 8
Apr 18, 2022 $ 7.54
+0.87%
$ 15.08 billion $ 1,297
Apr 14, 2022 $ 8
-3.21%
$ 16 billion $ 8
Apr 13, 2022 $ 8.27
-0.12%
$ 16.53 billion $ 8
Apr 12, 2022 $ 7.92
-2.40%
$ 15.85 billion $ 16
Apr 11, 2022 $ 8.12
-2.17%
$ 16.24 billion $ 16
Apr 10, 2022 $ 8.3
+0.00%
$ 16.6 billion $ 83
Apr 9, 2022 $ 8.3
+0.00%
$ 16.6 billion $ 83
Apr 8, 2022 $ 8.3
-1.13%
$ 16.6 billion $ 83
Apr 7, 2022 $ 8.39
-6.51%
$ 16.79 billion $ 92
Apr 6, 2022 $ 8.98
-2.02%
$ 17.96 billion $ 90
Apr 5, 2022 $ 9.16
-8.12%
$ 18.33 billion $ 119
Apr 4, 2022 $ 9.98
+10.83%
$ 19.95 billion $ 239
Apr 3, 2022 $ 9
+0.00%
$ 18 billion $ 9
Apr 2, 2022 $ 9
+0.00%
$ 18 billion $ 9
Apr 1, 2022 $ 9
+5.08%
$ 18 billion $ 9
Mar 31, 2022 $ 8.57
-4.25%
$ 17.13 billion $ 111
Mar 30, 2022 $ 8.95
-2.13%
$ 17.89 billion $ 27
Mar 29, 2022 $ 9.14
+9.07%
$ 18.28 billion $ 430
Mar 28, 2022 $ 8.38
+3.58%
$ 16.76 billion $ 151
Mar 27, 2022 $ 8.09
+0.00%
$ 16.18 billion $ 65
Mar 26, 2022 $ 8.09
+0.00%
$ 16.18 billion $ 65
Mar 25, 2022 $ 8.09
-0.31%
$ 16.18 billion $ 65
Mar 24, 2022 $ 8.12
+0.25%
$ 16.23 billion $ 16
Mar 23, 2022 $ 8.1
+1.63%
$ 16.19 billion $ 316
Mar 22, 2022 $ 7.96
+15.35%
$ 15.93 billion $ 2,055
Mar 21, 2022 $ 6.91
-4.82%
$ 13.81 billion $ 48
Mar 20, 2022 $ 7.26
+0.00%
$ 14.51 billion $ 537
Mar 19, 2022 $ 7.26
+0.00%
$ 14.51 billion $ 537
Mar 18, 2022 $ 7.26
+6.69%
$ 14.51 billion $ 537
Mar 17, 2022 $ 6.8
-9.57%
$ 13.6 billion $ 1,129
Mar 16, 2022 $ 7.52
+25.96%
$ 15.04 billion $ 421