Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Aug 7, 2026 $0.00002
-0.94%
$19,995 $9
Aug 6, 2026 $0.0000197
-0.09%
$19,737 $5
Aug 5, 2026 $0.0000199
-2.07%
$19,879 $4
Aug 4, 2026 $0.0000196
-3.22%
$19,572 $2
Aug 3, 2026 $0.0000201
-1.37%
$20,118 $2
Aug 2, 2026 $0.0000205
+3.67%
$20,486 $0
Aug 1, 2026 $0.00002
-1.82%
$19,988 $1
Jul 31, 2026 $0.0000208
+1.25B%
$20,808 $1
Jul 30, 2026 $0.0₁₁349
-69.08%
$-- $0
Jul 29, 2026 $0.0000182
-7.56%
$18,243 $1
Jul 28, 2026 $0.0000199
+1.90K%
$19,870 $1
Jul 27, 2026 $0.0β‚…236
-51.30%
$2,359 $1
Jul 26, 2026 $0.0000106
-26.90%
$10,629 $101
Jul 25, 2026 $0.0000194
-2.01%
$19,391 $1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0β‚ˆ161
-99.99%
$2 $0
Jul 22, 2026 $0.0000194
-2.38%
$19,355 $0
Jul 21, 2026 $0.0000203
--%
$-- $1
Jul 20, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 19, 2026 $0.0000199
+0.20%
$19,876 $0.1
Jul 18, 2026 $0.0000201
+2.30%
$20,100 $0
Jul 17, 2026 $0.0β‚…355
-82.53%
$-- $2
Jul 16, 2026 $0.0000204
+13.36K%
$-- $2
Jul 15, 2026 $0.0000173
-21.86%
$17,263 $557
Jul 14, 2026 $0.0000226
+3.11%
$-- $35
Jul 13, 2026 $0.0000219
-0.32%
$21,858 $26
Jul 12, 2026 $0.0000308
+34.40%
$-- $87
Jul 11, 2026 $0.0000224
+4.49%
$22,433 $60
Jul 10, 2026 $0.000022
+11.90%
$21,972 $117
Jul 9, 2026 $0.0000218
+7.28%
$-- $45
Jul 8, 2026 $0.0000215
-5.31%
$-- $457
Jul 7, 2026 $0.0000224
+7.22%
$22,442 $531
Jul 6, 2026 $0.0000209
-49.49%
$20,900 $13,096
Jul 5, 2026 $0.0000414
+100.05%
$41,363 $20,844
Jul 2, 2026 $0.0000201
+0.54%
$-- $70
Jul 1, 2026 $0.0000198
+0.57%
$19,833 $275
Jun 30, 2026 $0.0000206
+0.00%
$-- $6
Jun 28, 2026 $0.0000209
+0.00%
$-- $1
Jun 27, 2026 $0.0000213
+1.88%
$-- $238
Jun 26, 2026 $0.0000215
+0.00%
$-- $1
Jun 25, 2026 $0.0000206
+0.00%
$20,646 $5
Jun 23, 2026 $0.0000216
-5.28%
$-- $361
Jun 21, 2026 $0.0000231
+0.11%
$23,064 $34
Jun 20, 2026 $0.000023
+0.42%
$23,030 $10
Jun 19, 2026 $0.0000227
-0.93%
$-- $170
Jun 18, 2026 $0.0000231
-0.05%
$-- $101
Jun 13, 2026 $0.0000242
+0.04%
$-- $90
Jun 12, 2026 $0.0000246
+0.99%
$24,571 $6
Jun 10, 2026 $0.0000238
+0.34%
$-- $30
Jun 7, 2026 $0.0000237
+0.66%
$23,654 $26