👋🏻哈喽 Historical Data

👋🏻哈喽 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000224
+0.00%
$ -- $ 479
Apr 22, 2026 $ 0.0000225
-5.68%
$ 22,550 $ 481
Apr 20, 2026 $ 0.0000238
-1.69%
$ -- $ 491
Apr 19, 2026 $ 0.000024
-2.70%
$ 24,001 $ 945
Apr 18, 2026 $ 0.0000258
+3.50%
$ 25,752 $ 1,279
Apr 17, 2026 $ 0.000024
+6.78%
$ 23,986 $ 117
Apr 16, 2026 $ 0.0000226
-8.48%
$ 22,614 $ 852
Apr 15, 2026 $ 0.0000248
-7.18%
$ -- $ 717
Apr 14, 2026 $ 0.0000276
+9.21%
$ -- $ 1,647
Apr 13, 2026 $ 0.0000253
+15.99%
$ 25,323 $ 1,140
Apr 12, 2026 $ 0.0000217
-3.61%
$ -- $ 458
Apr 11, 2026 $ 0.0000206
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0000205
+0.36%
$ -- $ 22
Apr 9, 2026 $ 0.0000205
+0.16%
$ -- $ 1
Apr 8, 2026 $ 0.0000212
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000207
+0.42%
$ 20,657 $ 15
Apr 4, 2026 $ 0.0000198
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00002
+0.10%
$ 20,034 $ 9
Apr 2, 2026 $ 0.0000195
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000212
+0.00%
$ -- $ 131
Mar 29, 2026 $ 0.0000207
-0.87%
$ 20,729 $ 128
Mar 28, 2026 $ 0.000021
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0000209
+0.01%
$ -- $ 6
Mar 24, 2026 $ 0.0000218
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0000213
-2.93%
$ -- $ 2
Mar 22, 2026 $ 0.0000219
-0.53%
$ -- $ 1
Mar 20, 2026 $ 0.0000216
+0.00%
$ 21,646 $ 1
Mar 19, 2026 $ 0.0000218
-2.62%
$ -- $ 93
Mar 18, 2026 $ 0.0000222
-4.50%
$ -- $ 1
Mar 16, 2026 $ 0.0000239
+2.05%
$ -- $ 67
Mar 15, 2026 $ 0.0000235
+0.72%
$ -- $ 342
Mar 14, 2026 $ 0.0000244
+1.03%
$ 24,353 $ 189
Mar 13, 2026 $ 0.0000242
+0.00%
$ 24,211 $ 145
Mar 12, 2026 $ 0.0000258
-0.47%
$ -- $ 614
Mar 11, 2026 $ 0.000026
+10.98%
$ 25,957 $ 602
Mar 10, 2026 $ 0.0000234
-0.08%
$ -- $ 509
Mar 9, 2026 $ 0.000023
-4.68%
$ 23,023 $ 4,351
Mar 8, 2026 $ 0.0000223
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.0000232
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000238
-0.01%
$ 23,849 $ 145
Mar 3, 2026 $ 0.0000234
-0.79%
$ 23,393 $ 0
Mar 2, 2026 $ 0.0000238
+1.54%
$ 23,808 $ 186
Feb 27, 2026 $ 0.0000226
+0.00%
$ -- $ 369
Feb 25, 2026 $ 0.0000222
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000215
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0000216
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0000229
+0.00%
$ -- $ 62
Feb 21, 2026 $ 0.0000228
-5.87%
$ -- $ 2,401
Feb 20, 2026 $ 0.0000225
+0.00%
$ 22,490 $ 0
Feb 16, 2026 $ 0.0000224
+0.00%
$ -- $ 52