Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0000231
-2.40%
$23,148 $2
Jun 5, 2026 $0.0000235
-3.41%
$-- $2
Jun 4, 2026 $0.0000248
+0.00%
$-- $71
Jun 2, 2026 $0.000027
-1.45%
$-- $47
Jun 1, 2026 $0.0000277
-3.24%
$-- $74
May 31, 2026 $0.0000296
-0.54%
$-- $625
May 30, 2026 $0.0000279
+10.51%
$-- $2
May 29, 2026 $0.0000245
+0.00%
$-- $0
May 28, 2026 $0.0000248
+0.09%
$24,764 $59
May 27, 2026 $0.0000252
-5.50%
$25,151 $413
May 26, 2026 $0.0000275
+0.00%
$-- $29
May 24, 2026 $0.0000271
-0.43%
$27,109 $8
May 22, 2026 $0.000027
+1.84%
$26,981 $86
May 21, 2026 $0.0000256
-3.84%
$-- $47
May 19, 2026 $0.0000256
-2.74%
$-- $13
May 16, 2026 $0.0000261
-7.45%
$-- $365
May 15, 2026 $0.0000282
+1.35%
$28,169 $1,368
May 14, 2026 $0.0000271
+3.95%
$-- $21
May 13, 2026 $0.0000231
+1.98%
$-- $68
May 12, 2026 $0.0000227
-4.38%
$22,746 $118
May 11, 2026 $0.0000223
-5.63%
$-- $175
May 10, 2026 $0.0000219
-15.14%
$-- $668
May 9, 2026 $0.0000223
-9.44%
$22,344 $1,663
May 8, 2026 $0.0000239
+4.75%
$-- $1,464
May 7, 2026 $0.000023
-14.08%
$22,989 $1,023
May 6, 2026 $0.0000267
+1.41%
$26,708 $70
May 5, 2026 $0.0000277
-5.07%
$-- $316
May 4, 2026 $0.0000293
+9.64%
$29,343 $733
May 3, 2026 $0.0000266
+8.80%
$26,592 $1,482
May 2, 2026 $0.0000239
+0.00%
$-- $346
May 1, 2026 $0.0000249
-0.01%
$-- $161
Apr 30, 2026 $0.000023
+7.70%
$23,014 $1,436
Apr 29, 2026 $0.0000218
+2.52%
$-- $58
Apr 28, 2026 $0.0000214
+0.36%
$21,391 $98
Apr 27, 2026 $0.0000214
+0.00%
$21,406 $41
Apr 24, 2026 $0.0000226
+0.24%
$-- $1
Apr 23, 2026 $0.0000224
+0.00%
$-- $479
Apr 22, 2026 $0.0000225
-5.68%
$22,550 $481
Apr 20, 2026 $0.0000238
-1.69%
$-- $491
Apr 19, 2026 $0.000024
-2.70%
$24,001 $945
Apr 18, 2026 $0.0000258
+3.50%
$25,752 $1,279
Apr 17, 2026 $0.000024
+6.78%
$23,986 $117
Apr 16, 2026 $0.0000226
-8.48%
$22,614 $852
Apr 15, 2026 $0.0000248
-7.18%
$-- $717
Apr 14, 2026 $0.0000276
+9.21%
$-- $1,647
Apr 13, 2026 $0.0000253
+15.99%
$25,323 $1,140
Apr 12, 2026 $0.0000217
-3.61%
$-- $458
Apr 11, 2026 $0.0000206
+0.00%
$-- $4
Apr 10, 2026 $0.0000205
+0.36%
$-- $22
Apr 9, 2026 $0.0000205
+0.16%
$-- $1