Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Sep 13, 4 PM $0.0000209
+0.00%
$20,894 $0
Sep 11, 11 AM $0.0000208
+0.00%
$20,753 $39
Sep 11, 3 AM $0.0000208
+0.00%
$20,775 $44
Sep 10, 7 PM $0.0000208
+0.00%
$20,845 $46
Sep 10, 6 PM $0.0000208
+0.00%
$20,796 $46
Sep 10, 2 PM $0.0000207
+0.00%
$20,722 $172
Sep 10, 12 PM $0.0000209
+0.00%
$20,887 $135
Sep 10, 10 AM $0.0000211
+0.00%
$21,066 $129
Sep 10, 12 AM $0.0000212
+0.00%
$21,208 $258
Sep 9, 10 PM $0.0000212
+0.13%
$21,201 $258
Sep 9, 5 PM $0.0000218
+0.12%
$21,805 $264
Sep 9, 8 AM $0.0000226
+0.06%
$22,645 $752
Sep 9, 7 AM $0.0000228
+0.00%
$22,807 $783
Sep 9, 2 AM $0.000023
+0.00%
$22,989 $2,892
Sep 9, 12 AM $0.0000231
+0.00%
$23,054 $2,900
Sep 8, 11 PM $0.000023
+0.00%
$23,007 $2,894
Sep 8, 10 PM $0.000023
+0.00%
$23,000 $2,890
Sep 8, 2 PM $0.0000229
+0.00%
$22,947 $2,885
Sep 8, 10 AM $0.0000233
+0.00%
$23,336 $2,547
Sep 8, 9 AM $0.000025
+0.00%
$25,025 $2,478
Sep 8, 8 AM $0.0000253
+0.28%
$25,303 $2,474
Sep 8, 7 AM $0.0000247
+3.30%
$24,650 $2,498
Sep 7, 2 PM $0.0000224
+0.00%
$22,430 $446
Sep 7, 1 PM $0.0000225
-2.82%
$22,499 $447
Sep 7, 8 AM $0.0000231
-2.74%
$23,076 $758
Sep 7, 3 AM $0.0000238
+0.00%
$23,849 $754
Sep 7, 2 AM $0.0000238
+0.00%
$23,845 $753
Sep 6, 3 PM $0.0000237
+0.00%
$23,738 $825
Sep 6, 2 PM $0.0000237
-1.67%
$23,682 $750
Sep 6, 12 PM $0.0000244
+0.23%
$24,407 $750
Sep 6, 10 AM $0.0000243
+1.03%
$24,321 $749
Sep 6, 9 AM $0.0000239
+0.00%
$23,926 $633
Sep 6, 8 AM $0.0000239
+0.03%
$23,901 $632
Sep 6, 7 AM $0.0000227
+0.52%
$22,700 $248
Sep 6, 6 AM $0.0000225
+0.00%
$22,486 $84
Sep 6, 4 AM $0.0000224
-0.27%
$22,357 $84
Sep 6, 1 AM $0.0000225
+0.00%
$22,461 $32
Sep 6, 12 AM $0.0000227
+0.00%
$22,680 $27
Sep 5, 10 PM $0.0000228
+0.00%
$-- $8
Sep 5, 8 PM $0.0000232
+0.00%
$23,156 $8
Sep 5, 4 PM $0.0000229
+0.00%
$22,900 $73
Sep 5, 3 PM $0.0000227
-0.50%
$22,699 $72
Sep 5, 2 PM $0.0000226
+0.00%
$-- $72
Sep 5, 11 AM $0.0000222
-0.30%
$22,152 $71
Sep 5, 10 AM $0.0000222
-0.20%
$22,168 $69
Sep 5, 8 AM $0.0000222
+0.00%
$22,214 $66
Sep 5, 6 AM $0.0000214
+0.00%
$21,431 $64
Sep 5, 4 AM $0.0000214
+0.00%
$21,426 $64
Sep 4, 8 PM $0.0000213
+0.00%
$21,342 $5
Sep 4, 7 PM $0.0000215
+0.00%
$21,483 $4