👋🏻哈喽 Historical Data

👋🏻哈喽 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000253
-0.07%
$ 25,272 $ 35
May 29, 9 AM $ 0.0000245
+0.00%
$ 24,518 $ 0
May 28, 11 PM $ 0.0000248
+0.00%
$ 24,764 $ 59
May 28, 4 AM $ 0.0000246
-0.38%
$ 24,647 $ 416
May 27, 11 PM $ 0.0000252
+0.00%
$ 25,151 $ 413
May 27, 7 AM $ 0.0000253
-4.88%
$ 25,318 $ 437
May 26, 12 AM $ 0.0000275
+0.00%
$ 27,451 $ 29
May 24, 8 PM $ 0.0000271
+0.00%
$ 27,109 $ 8
May 24, 9 AM $ 0.0000272
+0.00%
$ 27,230 $ 11
May 24, 2 AM $ 0.0000272
+0.00%
$ 27,227 $ 3
May 22, 8 PM $ 0.000027
+0.00%
$ 26,981 $ 86
May 22, 12 AM $ 0.0000265
+0.00%
$ 26,494 $ 136
May 21, 3 PM $ 0.0000256
+0.00%
$ 25,631 $ 47
May 21, 2 PM $ 0.0000262
+0.00%
$ 26,202 $ 46
May 21, 12 PM $ 0.0000259
+0.00%
$ 25,915 $ 46
May 21, 8 AM $ 0.0000259
-1.24%
$ 25,889 $ 46
May 21, 3 AM $ 0.0000267
+0.00%
$ 26,655 $ 0
May 19, 2 PM $ 0.0000256
+0.00%
$ 25,565 $ 13
May 19, 1 PM $ 0.0000255
+0.00%
$ 25,534 $ 13
May 19, 4 AM $ 0.0000263
+0.00%
$ 26,285 $ 11
May 16, 4 PM $ 0.0000261
+0.00%
$ 26,149 $ 365
May 16, 8 AM $ 0.0000265
-0.38%
$ 26,520 $ 371
May 16, 1 AM $ 0.0000282
-0.07%
$ 28,234 $ 1,372
May 15, 7 PM $ 0.0000282
+0.02%
$ 28,169 $ 1,368
May 15, 9 AM $ 0.0000299
+1.39%
$ 29,943 $ 1,098
May 15, 8 AM $ 0.00003
+0.00%
$ 30,023 $ 1,081
May 15, 7 AM $ 0.00003
+6.10%
$ 30,031 $ 1,098
May 15, 6 AM $ 0.0000283
+1.84%
$ 28,306 $ 389
May 14, 3 PM $ 0.0000271
+0.06%
$ 27,123 $ 21
May 14, 10 AM $ 0.0000268
+0.00%
$ 26,779 $ 1
May 14, 8 AM $ 0.0000261
+0.00%
$ 26,093 $ 39
May 13, 5 PM $ 0.0000231
+0.00%
$ 23,111 $ 68
May 13, 9 AM $ 0.0000226
+7.04%
$ 22,612 $ 120
May 13, 6 AM $ 0.0000223
+0.00%
$ 22,264 $ 148
May 13, 3 AM $ 0.0000223
+0.00%
$ 22,293 $ 115
May 13, 12 AM $ 0.0000227
+0.00%
$ 22,662 $ 122
May 12, 11 PM $ 0.0000227
+0.00%
$ 22,746 $ 118
May 12, 10 AM $ 0.0000233
+0.00%
$ 23,347 $ 182
May 12, 9 AM $ 0.0000236
+0.00%
$ 23,582 $ 121
May 12, 8 AM $ 0.0000238
+0.00%
$ 23,789 $ 121
May 11, 4 PM $ 0.0000223
+0.00%
$ 22,342 $ 175
May 11, 7 AM $ 0.0000234
-0.59%
$ 23,436 $ 329
May 11, 6 AM $ 0.0000237
+0.00%
$ 23,676 $ 269
May 10, 4 PM $ 0.0000219
+0.00%
$ 21,933 $ 668
May 10, 3 PM $ 0.0000219
-1.94%
$ 21,920 $ 671
May 10, 12 PM $ 0.0000222
+0.00%
$ 22,209 $ 1,751
May 10, 10 AM $ 0.0000221
+0.00%
$ 22,130 $ 1,750
May 10, 6 AM $ 0.0000224
+0.00%
$ 22,367 $ 1,701
May 10, 4 AM $ 0.0000237
+0.95%
$ 23,666 $ 1,756
May 10, 3 AM $ 0.0000261
+0.00%
$ 26,085 $ 1,765