👋🏻哈喽 Historical Data

👋🏻哈喽 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000209
+0.36%
$ 20,889 $ 6
Mar 27, 2 PM $ 0.0000209
+0.00%
$ 20,887 $ 3
Mar 24, 12 PM $ 0.0000218
+0.00%
$ 21,795 $ 6
Mar 23, 6 AM $ 0.0000213
-1.66%
$ 21,284 $ 2
Mar 23, 5 AM $ 0.0000219
+0.00%
$ 21,928 $ 2
Mar 23, 4 AM $ 0.0000219
+0.32%
$ 21,935 $ 2
Mar 23, 3 AM $ 0.0000219
+0.00%
$ 21,925 $ 1
Mar 22, 3 PM $ 0.0000219
+0.00%
$ 21,910 $ 1
Mar 22, 1 PM $ 0.0000219
+0.00%
$ 21,913 $ 0
Mar 22, 9 AM $ 0.000022
+0.00%
$ 22,027 $ 0
Mar 20, 6 PM $ 0.0000216
+0.00%
$ 21,646 $ 1
Mar 19, 5 PM $ 0.0000218
+0.00%
$ 21,792 $ 93
Mar 19, 6 AM $ 0.0000224
+0.00%
$ 22,378 $ 1
Mar 18, 4 PM $ 0.0000222
+0.00%
$ 22,237 $ 1
Mar 18, 1 PM $ 0.0000225
+0.00%
$ 22,541 $ 1
Mar 18, 2 AM $ 0.0000232
-0.35%
$ 23,202 $ 1
Mar 16, 6 AM $ 0.0000239
+0.00%
$ 23,883 $ 67
Mar 16, 4 AM $ 0.0000235
+0.00%
$ 23,454 $ 66
Mar 16, 3 AM $ 0.0000235
-0.44%
$ 23,455 $ 65
Mar 16, 2 AM $ 0.0000236
+0.72%
$ 23,571 $ 672
Mar 15, 10 AM $ 0.0000235
+0.00%
$ 23,541 $ 342
Mar 15, 6 AM $ 0.0000234
+0.00%
$ 23,372 $ 65
Mar 14, 9 PM $ 0.0000244
+0.00%
$ 24,353 $ 189
Mar 14, 3 AM $ 0.0000241
+0.00%
$ 24,082 $ 145
Mar 14, 2 AM $ 0.0000241
-0.03%
$ 24,098 $ 145
Mar 13, 6 PM $ 0.0000242
+0.00%
$ 24,211 $ 145
Mar 12, 2 AM $ 0.0000258
+0.00%
$ 25,846 $ 614
Mar 12, 1 AM $ 0.0000259
-0.34%
$ 25,879 $ 611
Mar 12, 12 AM $ 0.000026
+0.00%
$ 25,966 $ 602
Mar 11, 7 PM $ 0.000026
+0.00%
$ 25,957 $ 602
Mar 11, 5 PM $ 0.0000257
+0.00%
$ 25,739 $ 590
Mar 11, 4 PM $ 0.0000257
+9.78%
$ 25,740 $ 587
Mar 11, 2 AM $ 0.0000234
+0.00%
$ 23,362 $ 15
Mar 11, 1 AM $ 0.0000234
+0.00%
$ 23,390 $ 14
Mar 10, 6 AM $ 0.0000234
-0.08%
$ 23,361 $ 509
Mar 9, 7 PM $ 0.000023
-0.27%
$ 23,023 $ 4,351
Mar 9, 9 AM $ 0.0000227
-4.68%
$ 22,737 $ 4,298
Mar 9, 8 AM $ 0.0000239
+0.00%
$ 23,854 $ 3,107
Mar 9, 1 AM $ 0.0000217
+0.00%
$ 21,696 $ 3,059
Mar 9, 12 AM $ 0.0000217
-10.19%
$ 21,693 $ 2,448
Mar 8, 8 AM $ 0.0000223
+0.00%
$ 22,325 $ 4
Mar 7, 6 AM $ 0.0000232
+0.00%
$ 23,163 $ 0
Mar 4, 10 PM $ 0.0000238
+0.00%
$ 23,849 $ 145
Mar 4, 9 PM $ 0.0000239
+0.00%
$ 23,851 $ 145
Mar 3, 10 PM $ 0.0000234
+0.00%
$ 23,393 $ 0
Mar 3, 6 AM $ 0.0000234
-0.86%
$ 23,377 $ 280
Mar 3, 5 AM $ 0.0000236
+0.00%
$ 23,580 $ 190
Mar 2, 8 PM $ 0.0000238
+0.00%
$ 23,808 $ 186
Mar 2, 5 AM $ 0.0000234
+0.00%
$ 23,447 $ 5
Feb 27, 2 PM $ 0.0000226
+0.00%
$ 22,635 $ 369