πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $ 0.0000212
-1.16%
$ 21,176 $ 252
Aug 13, 8 AM $ 0.0000216
-3.47%
$ 21,642 $ 255
Aug 13, 7 AM $ 0.0000225
+0.00%
$ 22,459 $ 265
Aug 13, 6 AM $ 0.0000223
+0.74%
$ 22,292 $ 273
Aug 13, 4 AM $ 0.0000224
+0.03%
$ 22,364 $ 282
Aug 13, 3 AM $ 0.0000221
-0.96%
$ 22,120 $ 279
Aug 13, 2 AM $ 0.0000194
-13.34%
$ 19,361 $ 247
Aug 13, 1 AM $ 0.0000222
-0.19%
$ 22,204 $ 285
Aug 12, 11 PM $ 0.0000222
+0.08%
$ 22,219 $ 287
Aug 12, 10 PM $ 0.0000218
+0.42%
$ 21,790 $ 281
Aug 12, 9 PM $ 0.0000218
-1.65%
$ 21,844 $ 285
Aug 12, 8 PM $ 0.0000223
+0.46%
$ 22,290 $ 290
Aug 12, 7 PM $ 0.0000207
-7.27%
$ 20,709 $ 274
Aug 12, 6 PM $ 0.0000223
+0.14%
$ 22,286 $ 292
Aug 12, 4 PM $ 0.0000223
+0.43%
$ 22,312 $ 295
Aug 12, 3 PM $ 0.0000222
+0.10%
$ 22,230 $ 290
Aug 12, 2 PM $ 0.0000223
+0.07%
$ 22,295 $ 293
Aug 12, 11 AM $ 0.0000221
+0.05%
$ 22,131 $ 311
Aug 12, 10 AM $ 0.0000222
-0.96%
$ 22,238 $ 314
Aug 12, 9 AM $ 0.0000223
-0.57%
$ 22,320 $ 314
Aug 12, 8 AM $ 0.0000222
+3.39%
$ 22,235 $ 92
Aug 12, 7 AM $ 0.0000216
+0.13%
$ 21,575 $ 304
Aug 12, 6 AM $ 0.0000215
+0.50%
$ 21,524 $ 305
Aug 12, 5 AM $ 0.0000215
-0.39%
$ 21,521 $ 295
Aug 12, 4 AM $ 0.0000216
-0.43%
$ 21,559 $ 296
Aug 12, 3 AM $ 0.0000217
-0.11%
$ 21,654 $ 298
Aug 12, 2 AM $ 0.0000217
-0.28%
$ 21,664 $ 296
Aug 12, 1 AM $ 0.0000218
+0.00%
$ 21,765 $ 356
Aug 12, 12 AM $ 0.0000217
+0.00%
$ 21,748 $ 358
Aug 11, 11 PM $ 0.0000217
+0.00%
$ 21,694 $ 359
Aug 11, 10 PM $ 0.0000214
+0.54%
$ 21,361 $ 356
Aug 11, 9 PM $ 0.0000216
+0.16%
$ 21,580 $ 360
Aug 11, 8 PM $ 0.0000214
-0.44%
$ 21,437 $ 358
Aug 11, 7 PM $ 0.0000182
-15.85%
$ 18,174 $ 303
Aug 11, 6 PM $ 0.0000215
+0.34%
$ 21,478 $ 370
Aug 11, 5 PM $ 0.0000214
-0.20%
$ 21,450 $ 589
Aug 11, 4 PM $ 0.0000216
+0.65%
$ 21,552 $ 680
Aug 11, 3 PM $ 0.0000214
-0.53%
$ 21,380 $ 681
Aug 11, 2 PM $ 0.0000219
+1.69%
$ 21,866 $ 699
Aug 11, 12 PM $ 0.0000216
+0.79%
$ 21,560 $ 700
Aug 11, 11 AM $ 0.0000214
-0.34%
$ 21,438 $ 674
Aug 11, 10 AM $ 0.0000211
-1.42%
$ 21,131 $ 666
Aug 11, 9 AM $ 0.0000214
-1.16%
$ 21,441 $ 715
Aug 11, 8 AM $ 0.0000214
-2.71%
$ 21,375 $ 728
Aug 11, 7 AM $ 0.000022
+0.58%
$ 21,987 $ 823
Aug 11, 6 AM $ 0.000018
-10.53%
$ 18,022 $ 678
Aug 11, 5 AM $ 0.0000201
-9.13%
$ 20,069 $ 761
Aug 11, 4 AM $ 0.0000225
-22.50%
$ 22,460 $ 958
Aug 11, 3 AM $ 0.0000319
+45.46%
$ 31,940 $ 1,373
Aug 11, 2 AM $ 0.000022
+0.70%
$ 22,004 $ 966