👋🏻哈喽 Historical Data

👋🏻哈喽 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000113
-11.11%
$ 112,674 $ 6
Oct 28, 2025 $ 0.000135
-3.22%
$ -- $ 1
Oct 27, 2025 $ 0.000149
+1.29%
$ -- $ 5
Oct 26, 2025 $ 0.000136
+0.00%
$ -- $ 382
Oct 25, 2025 $ 0.000146
-4.98%
$ 145,795 $ 366
Oct 24, 2025 $ 0.000143
-17.28%
$ 143,132 $ 361
Oct 23, 2025 $ 0.000177
-3.14%
$ 176,634 $ 355
Oct 22, 2025 $ 0.000195
+2.23%
$ -- $ 338
Oct 21, 2025 $ 0.000192
-6.66%
$ 192,058 $ 335
Oct 20, 2025 $ 0.000199
+12.30%
$ 198,814 $ 346
Oct 19, 2025 $ 0.000179
+0.17%
$ -- $ 314
Oct 18, 2025 $ 0.000184
-8.40%
$ 184,391 $ 285
Oct 17, 2025 $ 0.000189
-8.15%
$ -- $ 264
Oct 16, 2025 $ 0.000204
-5.55%
$ 203,684 $ 235
Oct 15, 2025 $ 0.000216
-5.65%
$ 216,365 $ 227
Oct 14, 2025 $ 0.000235
+3.11%
$ 235,159 $ 209
Oct 13, 2025 $ 0.000265
-6.98%
$ -- $ 198
Oct 12, 2025 $ 0.000279
+37.22%
$ 279,100 $ 166
Oct 11, 2025 $ 0.000209
+27.16%
$ 209,235 $ 94
Oct 10, 2025 $ 0.000209
-5.90%
$ -- $ 4,413
Oct 9, 2025 $ 0.000217
-46.68%
$ 217,314 $ 4,201
Oct 8, 2025 $ 0.000417
-48.28%
$ 416,783 $ 3,886
Oct 7, 2025 $ 0.000749
+58.79%
$ 748,791 $ 3,038
Oct 6, 2025 $ 0.000465
+49.60%
$ 464,952 $ 808
Oct 5, 2025 $ 0.000308
-6.45%
$ 308,064 $ 221
Aug 3, 2025 $ 0.00889
-43.46%
$ -- $ 2.85 million
Aug 2, 2025 $ 0.0106
+527.72%
$ 10.47 million $ 1.04 million
Aug 1, 2025 $ 0.00251
+69.43%
$ 1.66 million $ 489,162
Jul 31, 2025 $ 0.00155
-19.85%
$ 1.55 million $ 396,799
Jul 30, 2025 $ 0.00181
-12.03%
$ 1.81 million $ 337,044
Jul 29, 2025 $ 0.00196
+4.07%
$ 1.96 million $ 458,952
Jul 28, 2025 $ 0.00198
-24.62%
$ 1.98 million $ 916,412
Jul 27, 2025 $ 0.00265
+83.24%
$ 2.65 million $ 1.27 million
Jul 26, 2025 $ 0.00144
+4.13%
$ 1.46 million $ 386,185
Jul 25, 2025 $ 0.00141
+32.48%
$ 1.41 million $ 501,772
Jul 24, 2025 $ 0.00109
-33.00%
$ 1.09 million $ 580,295
Jul 23, 2025 $ 0.00161
+6.94%
$ 1.61 million $ 231,618
Jul 22, 2025 $ 0.0015
-10.61%
$ 1.5 million $ 381,591
Jul 21, 2025 $ 0.00171
+15.42%
$ 1.71 million $ 1.03 million
Jul 20, 2025 $ 0.00152
-11.06%
$ 1.52 million $ 398,458
Jul 19, 2025 $ 0.00171
+44.48%
$ 1.71 million $ 527,770
Jul 18, 2025 $ 0.00114
+36.42%
$ 1.14 million $ 723,448
Jul 17, 2025 $ 0.000812
-24.43%
$ 812,113 $ 1.18 million
Jul 16, 2025 $ 0.00125
-30.93%
$ 1.25 million $ 2.01 million
Jul 15, 2025 $ 0.00178
+545.46%
$ 1.78 million $ 2.94 million
Jul 14, 2025 $ 0.000291
+568.48%
$ 290,675 $ 726,013
Jul 13, 2025 $ 0.0000431
-21.00%
$ 43,103 $ 10,270
Jul 12, 2025 $ 0.0000544
+24.92%
$ 54,448 $ 49,584
Jul 11, 2025 $ 0.0000436
-24.59%
$ 43,579 $ 36,278
Jul 10, 2025 $ 0.0000528
+5.69%
$ 52,746 $ 63,492