Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Jan 27, 2026 $0.0000488
-0.81%
$-- $5,080
Jan 26, 2026 $0.0000499
-0.06%
$-- $216
Jan 25, 2026 $0.0000503
-5.96%
$50,275 $598
Jan 24, 2026 $0.0000534
-0.91%
$53,414 $88
Jan 23, 2026 $0.0000537
+0.59%
$-- $347
Jan 22, 2026 $0.0000534
-0.15%
$53,364 $1,347
Jan 21, 2026 $0.0000545
-4.57%
$-- $2,089
Jan 20, 2026 $0.0000594
-8.49%
$-- $969
Jan 19, 2026 $0.0000643
-7.19%
$64,296 $3,523
Jan 18, 2026 $0.0000761
+18.91%
$76,134 $7,897
Jan 17, 2026 $0.0000632
+0.26%
$63,232 $166
Jan 16, 2026 $0.0000625
-1.19%
$62,471 $242
Jan 15, 2026 $0.0000634
+1.49%
$63,404 $383
Jan 14, 2026 $0.0000635
-4.79%
$63,483 $6,711
Jan 13, 2026 $0.0000636
-8.78%
$63,562 $3,495
Jan 12, 2026 $0.0000696
-10.17%
$-- $54,476
Jan 11, 2026 $0.0000778
+4.07%
$77,838 $53,348
Jan 10, 2026 $0.0000747
+9.18%
$74,733 $45,618
Jan 9, 2026 $0.0000684
+9.54%
$68,448 $43,649
Jan 8, 2026 $0.0000625
+1.51%
$62,522 $36,773
Jan 7, 2026 $0.0000615
+24.25%
$61,532 $57,606
Jan 6, 2026 $0.0000494
-15.27%
$-- $3,509
Jan 4, 2026 $0.0000558
+6.64%
$-- $100
Jan 3, 2026 $0.000059
+7.93%
$59,022 $1,948
Jan 2, 2026 $0.0000556
+6.42%
$55,578 $717
Jan 1, 2026 $0.0000521
-2.68%
$52,123 $6,646
Dec 31, 2025 $0.0000525
+0.89%
$52,462 $6,712
Dec 30, 2025 $0.0000544
+0.57%
$54,387 $5,891
Dec 29, 2025 $0.0000543
-4.56%
$-- $5,652
Dec 28, 2025 $0.0000578
-0.04%
$57,796 $5,064
Dec 27, 2025 $0.0000589
+0.00%
$-- $4,410
Dec 26, 2025 $0.0000587
-1.34%
$-- $4,390
Dec 25, 2025 $0.0000589
-0.48%
$58,871 $2,863
Dec 24, 2025 $0.0000607
+0.20%
$60,676 $2,770
Dec 23, 2025 $0.0000614
-3.92%
$60,245 $2,661
Dec 22, 2025 $0.0000654
-4.17%
$-- $1,670
Dec 21, 2025 $0.0000677
+4.74%
$-- $1,401
Dec 20, 2025 $0.0000649
+1.71%
$-- $871
Dec 19, 2025 $0.0000627
+3.98%
$62,696 $493
Dec 18, 2025 $0.0000615
-2.27%
$-- $37,701
Dec 17, 2025 $0.0000661
+7.70%
$-- $37,369
Dec 16, 2025 $0.0000618
-1.76%
$61,803 $35,680
Dec 15, 2025 $0.0000625
-3.62%
$62,495 $34,694
Dec 14, 2025 $0.0000595
+0.70%
$59,474 $34,471
Dec 13, 2025 $0.0000592
+12.11%
$59,216 $33,762
Dec 12, 2025 $0.0000527
-0.29%
$-- $29,911
Dec 11, 2025 $0.0000529
-5.82%
$52,915 $28,734
Dec 10, 2025 $0.000058
+0.76%
$58,040 $27,479
Dec 9, 2025 $0.000059
-11.96%
$58,969 $27,736
Dec 8, 2025 $0.0000685
+2.56%
$68,457 $24,602