Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

πŸ‘‹πŸ»ε“ˆε–½ Historical Data

πŸ‘‹πŸ»ε“ˆε–½ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0000673
+2.19%
$67,297 $12,289
Dec 6, 2025 $0.000066
-3.19%
$66,037 $9,321
Dec 5, 2025 $0.0000683
-9.49%
$68,316 $8,376
Dec 4, 2025 $0.0000755
+1.71%
$75,481 $14,355
Dec 3, 2025 $0.0000742
+10.63%
$74,244 $5,473
Dec 2, 2025 $0.0000679
+11.21%
$67,940 $728
Dec 1, 2025 $0.0000602
-15.23%
$60,179 $7,150
Nov 30, 2025 $0.0000749
-4.66%
$-- $5,474
Nov 29, 2025 $0.0000784
-1.16%
$78,406 $4,697
Nov 28, 2025 $0.0000767
+4.85%
$76,720 $1,947
Nov 27, 2025 $0.0000725
-3.18%
$-- $9,028
Nov 26, 2025 $0.0000732
+21.05%
$74,869 $6,564
Nov 25, 2025 $0.0000576
-0.99%
$57,571 $2,327
Nov 24, 2025 $0.0000585
+2.67%
$58,478 $1,745
Nov 23, 2025 $0.0000582
+3.01%
$56,956 $1,213
Nov 22, 2025 $0.0000547
+0.00%
$-- $831
Nov 21, 2025 $0.0000556
+3.91%
$55,648 $846
Nov 20, 2025 $0.0000564
-4.06%
$56,446 $63
Nov 19, 2025 $0.000058
-8.28%
$58,026 $245
Nov 18, 2025 $0.0000612
-6.44%
$-- $1,741
Nov 17, 2025 $0.0000656
-3.94%
$65,606 $70
Nov 16, 2025 $0.0000669
-1.95%
$66,921 $11,082
Nov 15, 2025 $0.0000679
+0.34%
$67,901 $9,806
Nov 14, 2025 $0.0000661
-3.95%
$66,113 $7,942
Nov 13, 2025 $0.0000688
-2.55%
$68,798 $7,341
Nov 11, 2025 $0.0000723
-1.14%
$-- $1
Nov 10, 2025 $0.0000778
+2.28%
$-- $7
Nov 9, 2025 $0.000071
+0.00%
$-- $3
Nov 8, 2025 $0.0000762
+1.97%
$-- $1
Nov 7, 2025 $0.0000697
-9.22%
$69,709 $6
Nov 5, 2025 $0.0000807
+10.01%
$80,716 $31
Nov 4, 2025 $0.0000728
-12.98%
$72,824 $23
Nov 3, 2025 $0.0000874
-9.45%
$87,389 $18
Nov 2, 2025 $0.0000988
+0.00%
$-- $17
Nov 1, 2025 $0.000101
-4.29%
$-- $17
Oct 30, 2025 $0.000107
-4.86%
$-- $10
Oct 29, 2025 $0.000113
-11.11%
$112,674 $6
Oct 28, 2025 $0.000135
-3.22%
$-- $1
Oct 27, 2025 $0.000149
+1.29%
$-- $5
Oct 26, 2025 $0.000136
+0.00%
$-- $382
Oct 25, 2025 $0.000146
-4.98%
$145,795 $366
Oct 24, 2025 $0.000143
-17.28%
$143,132 $361
Oct 23, 2025 $0.000177
-3.14%
$176,634 $355
Oct 22, 2025 $0.000195
+2.23%
$-- $338
Oct 21, 2025 $0.000192
-6.66%
$192,058 $335
Oct 20, 2025 $0.000199
+12.30%
$198,814 $346
Oct 19, 2025 $0.000179
+0.17%
$-- $314
Oct 18, 2025 $0.000184
-8.40%
$184,391 $285
Oct 17, 2025 $0.000189
-8.15%
$-- $264
Oct 16, 2025 $0.000204
-5.55%
$203,684 $235