Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealTract Historical Data

RET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0000258
-1.19%
$-- $761
Sep 21, 2024 $0.0000262
+2.11%
$270,654 $2,882
Sep 20, 2024 $0.0000256
+3.75%
$264,759 $1,997
Sep 19, 2024 $0.0000247
+4.04%
$255,146 $2,847
Sep 18, 2024 $0.0000236
+1.02%
$244,642 $1,862
Sep 17, 2024 $0.0000234
+1.98%
$242,294 $2,609
Sep 16, 2024 $0.000023
-0.80%
$237,589 $2,485
Sep 15, 2024 $0.0000232
-4.05%
$240,100 $1,696
Sep 14, 2024 $0.0000242
-0.87%
$250,392 $1,960
Sep 13, 2024 $0.0000244
+3.40%
$252,781 $2,458
Sep 12, 2024 $0.0000236
+1.98%
$244,453 $2,075
Sep 11, 2024 $0.0000232
-3.00%
$239,740 $2,562
Sep 10, 2024 $0.0000237
+0.26%
$244,934 $2,507
Sep 9, 2024 $0.0000236
+3.39%
$244,356 $1,685
Sep 8, 2024 $0.0000228
+1.15%
$236,329 $3,404
Sep 7, 2024 $0.0000226
+2.64%
$233,750 $2,049
Sep 6, 2024 $0.0000222
-5.88%
$230,200 $1,670
Sep 5, 2024 $0.0000236
-3.60%
$244,514 $1,081
Sep 4, 2024 $0.0000245
+1.00%
$253,475 $3,046
Sep 3, 2024 $0.0000243
-4.15%
$251,759 $2,839
Sep 2, 2024 $0.0000254
+4.83%
$262,744 $1,927
Sep 1, 2024 $0.0000242
-3.44%
$250,622 $969
Aug 31, 2024 $0.0000251
+0.34%
$259,640 $2,578
Aug 30, 2024 $0.000025
-0.77%
$258,826 $2,066
Aug 29, 2024 $0.0000252
+0.81%
$260,991 $1,382
Aug 28, 2024 $0.000025
+2.43%
$258,725 $2,188
Aug 27, 2024 $0.0000244
-8.79%
$252,887 $1,671
Aug 26, 2024 $0.0000268
-2.49%
$277,207 $2,210
Aug 25, 2024 $0.0000274
-0.63%
$284,044 $2,470
Aug 24, 2024 $0.0000276
+1.06%
$285,729 $3,194
Aug 23, 2024 $0.0000273
+4.46%
$282,483 $3,423
Aug 22, 2024 $0.0000261
-0.75%
$270,384 $3,302
Aug 21, 2024 $0.0000261
+1.19%
$269,640 $1,424
May 28, 2024 $0.0000386
-0.79%
$399,847 $968
May 27, 2024 $0.000039
+1.82%
$403,318 $6,251
May 26, 2024 $0.0000383
+2.06%
$396,054 $3,321
May 25, 2024 $0.0000375
+0.61%
$388,121 $2,095
May 24, 2024 $0.0000373
-1.32%
$385,826 $4,379
May 23, 2024 $0.0000377
+0.78%
$390,260 $3,534
May 22, 2024 $0.0000374
-1.33%
$387,218 $3,568
May 21, 2024 $0.0000379
+3.41%
$392,324 $3,593
May 20, 2024 $0.0000366
+19.01%
$378,426 $3,259
May 19, 2024 $0.0000307
-1.61%
$318,119 $2,985
May 18, 2024 $0.0000312
+0.99%
$323,161 $2,470
May 17, 2024 $0.0000309
+5.06%
$320,182 $886
May 16, 2024 $0.0000294
-2.98%
$304,782 $2,606
May 15, 2024 $0.0000303
+5.26%
$314,090 $2,750
May 14, 2024 $0.0000288
-2.29%
$298,258 $2,907
May 13, 2024 $0.0000295
+0.64%
$305,193 $2,857
May 12, 2024 $0.0000293
+0.62%
$303,296 $2,650
Download