RealTract Historical Data

RET Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0000291
-0.02%
$301,198 $1,511
May 10, 2024 $0.0000291
-4.22%
$301,212 $3,392
May 9, 2024 $0.0000304
+2.18%
$314,702 $3,183
May 8, 2024 $0.0000298
-1.16%
$307,922 $4,249
May 7, 2024 $0.0000301
-1.92%
$311,687 $2,703
May 6, 2024 $0.0000307
-2.39%
$317,663 $2,043
May 5, 2024 $0.0000315
+0.76%
$325,596 $4,849
May 4, 2024 $0.0000312
-0.32%
$322,877 $960
Feb 7, 2024 $0.0000237
-0.33%
$-- $3
Feb 6, 2024 $0.0000237
+2.70%
$245,647 $3
Jan 26, 2024 $0.0000226
+1.74%
$233,541 $8
Jan 25, 2024 $0.0000222
+0.07%
$229,664 $8
Oct 30, 2023 $0.0000364
+1.34%
$-- $49
Oct 29, 2023 $0.0000359
+102.09%
$371,975 $1,428
Oct 28, 2023 $0.0000178
-0.05%
$184,137 $1,282
Oct 27, 2023 $0.0000178
-1.31%
$184,270 $1,965
Oct 26, 2023 $0.000018
+0.82%
$186,747 $794
Jul 18, 2023 $0.000019
-0.65%
$196,711 $1
Jul 17, 2023 $0.0000191
+1.12%
$198,005 $1
May 29, 2023 $0.000019
-1.29%
$196,158 $0
May 28, 2023 $0.0000192
+2.69%
$199,031 $0
Dec 13, 2022 $0.0000254
-0.24%
$-- $44
Dec 12, 2022 $0.0000255
+2.23%
$263,850 $44
Nov 27, 2022 $0.0000242
+0.47%
$-- $5
Nov 26, 2022 $0.0000241
-1.02%
$249,775 $5
Oct 31, 2022 $0.0000324
+2.02%
$-- $3
Oct 30, 2022 $0.0000318
-0.73%
$329,218 $3
Oct 14, 2022 $0.0000261
+1.36%
$270,295 $371
Oct 13, 2022 $0.0000258
-0.45%
$266,740 $1,484
Oct 12, 2022 $0.0000259
+1.29%
$268,033 $1,069
Oct 11, 2022 $0.0000256
-0.68%
$264,632 $1,050
Oct 10, 2022 $0.0000258
-2.40%
$267,349 $1,057
Oct 9, 2022 $0.0000265
+0.61%
$273,896 $1,234
Oct 8, 2022 $0.0000263
-1.17%
$272,396 $1,139
Oct 7, 2022 $0.0000266
-1.47%
$275,738 $1,666
Oct 6, 2022 $0.000027
-0.13%
$279,753 $1,077
Oct 5, 2022 $0.0000271
-0.71%
$280,019 $1,077
Oct 4, 2022 $0.0000272
+3.02%
$282,006 $1,208
Oct 3, 2022 $0.0000265
+3.87%
$273,995 $1,442
Oct 2, 2022 $0.0000255
-2.75%
$264,120 $696
Oct 1, 2022 $0.0000262
-1.27%
$271,553 $1,293
Sep 30, 2022 $0.0000266
-0.44%
$275,030 $992
Sep 29, 2022 $0.0000267
-0.39%
$276,278 $1,357
Sep 28, 2022 $0.0000268
+0.51%
$277,080 $1,337
Sep 27, 2022 $0.0000266
-0.36%
$275,376 $1,164
Sep 26, 2022 $0.0000267
+3.06%
$276,584 $1,290
Sep 25, 2022 $0.0000259
-1.77%
$268,070 $1,536
Sep 24, 2022 $0.0000264
-0.74%
$273,036 $1,208
Sep 23, 2022 $0.0000266
-0.05%
$274,984 $1,512
Sep 22, 2022 $0.0000265
+6.05%
$274,690 $953