RealTract Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0000258
-1.19%
$-- $761
Sep 21, 2024 $0.0000262
+2.11%
$270,654 $2,882
Sep 20, 2024 $0.0000256
+3.75%
$264,759 $1,997
Sep 19, 2024 $0.0000247
+4.04%
$255,146 $2,847
Sep 18, 2024 $0.0000236
+1.02%
$244,642 $1,862
Sep 17, 2024 $0.0000234
+1.98%
$242,294 $2,609
Sep 16, 2024 $0.000023
-0.80%
$237,589 $2,485
Sep 15, 2024 $0.0000232
-4.05%
$240,100 $1,696
Sep 14, 2024 $0.0000242
-0.87%
$250,392 $1,960
Sep 13, 2024 $0.0000244
+3.40%
$252,781 $2,458
Sep 12, 2024 $0.0000236
+1.98%
$244,453 $2,075
Sep 11, 2024 $0.0000232
-3.00%
$239,740 $2,562
Sep 10, 2024 $0.0000237
+0.26%
$244,934 $2,507
Sep 9, 2024 $0.0000236
+3.39%
$244,356 $1,685
Sep 8, 2024 $0.0000228
+1.15%
$236,329 $3,404
Sep 7, 2024 $0.0000226
+2.64%
$233,750 $2,049
Sep 6, 2024 $0.0000222
-5.88%
$230,200 $1,670
Sep 5, 2024 $0.0000236
-3.60%
$244,514 $1,081
Sep 4, 2024 $0.0000245
+1.00%
$253,475 $3,046
Sep 3, 2024 $0.0000243
-4.15%
$251,759 $2,839
Sep 2, 2024 $0.0000254
+4.83%
$262,744 $1,927
Sep 1, 2024 $0.0000242
-3.44%
$250,622 $969
Aug 31, 2024 $0.0000251
+0.34%
$259,640 $2,578
Aug 30, 2024 $0.000025
-0.77%
$258,826 $2,066
Aug 29, 2024 $0.0000252
+0.81%
$260,991 $1,382
Aug 28, 2024 $0.000025
+2.43%
$258,725 $2,188
Aug 27, 2024 $0.0000244
-8.79%
$252,887 $1,671
Aug 26, 2024 $0.0000268
-2.49%
$277,207 $2,210
Aug 25, 2024 $0.0000274
-0.63%
$284,044 $2,470
Aug 24, 2024 $0.0000276
+1.06%
$285,729 $3,194
Aug 23, 2024 $0.0000273
+4.46%
$282,483 $3,423
Aug 22, 2024 $0.0000261
-0.75%
$270,384 $3,302
Aug 21, 2024 $0.0000261
+1.19%
$269,640 $1,424
May 28, 2024 $0.0000386
-0.79%
$399,847 $968
May 27, 2024 $0.000039
+1.82%
$403,318 $6,251
May 26, 2024 $0.0000383
+2.06%
$396,054 $3,321
May 25, 2024 $0.0000375
+0.61%
$388,121 $2,095
May 24, 2024 $0.0000373
-1.32%
$385,826 $4,379
May 23, 2024 $0.0000377
+0.78%
$390,260 $3,534
May 22, 2024 $0.0000374
-1.33%
$387,218 $3,568
May 21, 2024 $0.0000379
+3.41%
$392,324 $3,593
May 20, 2024 $0.0000366
+19.01%
$378,426 $3,259
May 19, 2024 $0.0000307
-1.61%
$318,119 $2,985
May 18, 2024 $0.0000312
+0.99%
$323,161 $2,470
May 17, 2024 $0.0000309
+5.06%
$320,182 $886
May 16, 2024 $0.0000294
-2.98%
$304,782 $2,606
May 15, 2024 $0.0000303
+5.26%
$314,090 $2,750
May 14, 2024 $0.0000288
-2.29%
$298,258 $2,907
May 13, 2024 $0.0000295
+0.64%
$305,193 $2,857
May 12, 2024 $0.0000293
+0.62%
$303,296 $2,650
Download