RealTract Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.0000258
+3.01%
$-- $47,371
Aug 2024 $0.0000251
-2.56%
$259,640 $25,907
May 2024 $0.0000386
+23.45%
$-- $73,972
Feb 2024 $0.0000237
+2.36%
$-- $7
Jan 2024 $0.0000226
+1.76%
$-- $17
Oct 2023 $0.0000364
+103.53%
$-- $5,518
Jul 2023 $0.000019
+0.46%
$-- $1
May 2023 $0.000019
+1.21%
$-- $0
Dec 2022 $0.0000254
+2.03%
$-- $88
Nov 2022 $0.0000242
-0.55%
$-- $10
Oct 2022 $0.0000324
+22.06%
$-- $15,870
Sep 2022 $0.0000266
-14.50%
$275,030 $40,109
Aug 2022 $0.0000311
-7.45%
$-- $46,468
Jul 2022 $0.0000336
-20.94%
$-- $36,048
Jun 2022 $0.0000426
+155.28%
$-- $21,389
Jan 2022 $0.000025
-19.69%
$-- $15
Dec 2021 $0.0000388
+1.84%
$-- $8
Nov 2021 $0.000574
+234.43%
$-- $25,423
Oct 2021 $0.000172
-60.83%
$-- $15,328
Sep 2021 $0.000438
+155.58%
$-- $50,100
Aug 2021 $0.000172
+35.53%
$-- $80,431
Jul 2021 $0.000123
+80.53%
$-- $51,800
Jun 2021 $0.0000682
-56.71%
$-- $51,369
May 2021 $0.000119
+6.73%
$-- $71,807
Apr 2021 $0.000112
-80.93%
$-- $32,318
Mar 2021 $0.0000738
+26.49%
$-- $23,682
Feb 2021 $0.0000584
-11.11%
$-- $25,527
Jan 2021 $0.000055
+24.26%
$-- $31,760
Dec 2020 $0.0000443
+46.28%
$-- $4,471
Nov 2020 $0.0000288
-32.28%
$-- $9,077
Oct 2020 $0.0000425
-14.11%
$-- $5,844
Sep 2020 $0.0000465
+78.42%
$-- $11,221
Aug 2020 $0.0000261
-85.80%
$-- $7,174
Jul 2020 $0.000184
+55.12%
$-- $7,540
Jun 2020 $0.000118
-37.35%
$-- $25,189
May 2020 $0.000189
-26.68%
$-- $349,711
Apr 2020 $0.000258
+9.47%
$-- $679,302
Mar 2020 $0.000236
-9.52%
$-- $260,053
Feb 2020 $0.000261
-12.35%
$2.7 million $780,913
Jan 2020 $0.000297
-24.96%
$-- $542,433
Dec 2019 $0.000396
-61.15%
$-- $764,016
Nov 2019 $0.00102
+19.25%
$-- $3.88 million
Oct 2019 $0.000855
-42.60%
$-- $3.27 million
Sep 2019 $0.00149
-2.97%
$-- $10.44 million
Aug 2019 $0.00154
-52.65%
$-- $13.05 million
Jul 2019 $0.00324
+64.99%
$-- $35.29 million
Jun 2019 $0.00197
+1.16K%
$-- $4.65 million
May 2019 $0.000156
+39.33%
$-- $1.33 million
Apr 2019 $0.000112
+106.75%
$-- $1.53 million
Mar 2019 $0.000054
-53.60%
$-- $4.26 million
Download