RealTract Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000262
+13.00%
$-- $14,682
Sep 9 $0.0000242
+5.95%
$240,100 $13,246
Sep 2 $0.0000226
-6.74%
$236,329 $12,612
Aug 26 $0.0000242
-11.84%
$250,622 $13,064
Aug 19 $0.0000276
+7.23%
$284,044 $11,342
May 27 $0.0000386
+0.94%
$-- $7,219
May 20 $0.0000375
+22.05%
$396,054 $20,428
May 13 $0.0000312
+6.57%
$318,119 $14,477
May 6 $0.0000291
-7.45%
$303,296 $17,082
Apr 29 $0.0000315
+0.52%
$325,596 $5,810
Feb 5 $0.0000237
+2.36%
$-- $7
Jan 22 $0.0000226
+1.76%
$-- $17
Oct 30 $0.0000364
+1.34%
$-- $49
Oct 23 $0.0000359
+100.82%
$371,975 $5,469
Jul 17 $0.000019
+0.46%
$-- $1
May 29 $0.000019
-1.29%
$-- $0
Dec 12 $0.0000254
+2.03%
$-- $88
Nov 21 $0.0000241
-1.02%
$-- $5
Oct 31 $0.0000324
+2.02%
$-- $3
Oct 24 $0.0000318
-0.73%
$329,218 $3
Oct 10 $0.0000261
-1.32%
$-- $5,031
Oct 3 $0.0000265
+3.83%
$273,896 $8,844
Sep 26 $0.0000255
-1.59%
$264,120 $8,131
Sep 19 $0.0000264
-1.47%
$268,070 $7,558
Sep 12 $0.0000267
-24.07%
$355,097 $8,533
Sep 5 $0.0000352
+11.41%
$334,496 $9,689
Aug 29 $0.0000316
+10.20%
$-- $8,606
Aug 22 $0.0000286
-11.48%
$-- $9,829
Aug 15 $0.0000324
-16.37%
$-- $11,637
Aug 8 $0.0000388
+14.05%
$-- $12,451
Aug 1 $0.000034
+1.22%
$-- $10,597
Jul 25 $0.0000336
+5.17%
$-- $10,313
Jul 18 $0.000032
+19.31%
$-- $9,769
Jul 11 $0.0000267
-42.72%
$-- $6,758
Jul 4 $0.0000468
+8.76%
$-- $6,485
Jun 27 $0.000043
-10.36%
$-- $6,801
Jun 20 $0.000048
+6.24%
$-- $7,463
Jun 13 $0.0000451
-37.36%
$-- $6,584
Jun 6 $0.0000723
+333.31%
$-- $3,263
Jan 24 $0.000025
-5.67%
$-- $11
Jan 10 $0.0000312
+0.13%
$-- $3
Dec 13 $0.0000388
+1.84%
$-- $8
Nov 15 $0.000574
+1.22K%
$-- $1,107
Nov 8 $0.0000474
-1.11%
$-- $9
Nov 1 $0.0000921
-46.32%
$-- $24,306
Oct 25 $0.000172
+0.77%
$-- $12,037
Oct 18 $0.000164
+37.22%
$-- $37
Oct 4 $0.000106
-1.71%
$-- $70
Sep 27 $0.000436
+277.12%
$-- $879
Sep 20 $0.000448
+3.79%
$-- $27
Download