RealTract Historical Data

RET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0000722
-1.53%
$ 746,833 $ 5,770
Jan 14, 2021 $ 0.0000731
+7.80%
$ 756,525 $ 928
Jan 13, 2021 $ 0.0000678
+8.20%
$ 701,500 $ 985
Jan 12, 2021 $ 0.0000626
-4.34%
$ 647,420 $ 1,266
Jan 11, 2021 $ 0.0000655
-13.59%
$ 677,412 $ 1,016
Jan 10, 2021 $ 0.0000758
+18.48%
$ 784,933 $ 1,625
Jan 9, 2021 $ 0.0000641
-12.13%
$ 663,019 $ 302
Jan 5, 2021 $ 0.000339
+6.08%
$ 3.51 million $ 13
Jan 1, 2021 $ 0.0000443
+0.11%
$ 458,426 $ 5
Dec 31, 2020 $ 0.0000443
+17.72%
$ 458,197 $ 5
Dec 30, 2020 $ 0.0000376
+2.45%
$ 389,335 $ 845
Dec 29, 2020 $ 0.0000365
+0.74%
$ 377,544 $ 883
Dec 28, 2020 $ 0.0000366
+3.36%
$ 378,554 $ 891
Dec 27, 2020 $ 0.0000342
+34.10%
$ 354,391 $ 424
Dec 26, 2020 $ 0.0000255
-18.54%
$ 263,416 $ 435
Dec 23, 2020 $ 0.0000305
-4.15%
$ 315,813 $ 1
Dec 22, 2020 $ 0.0000318
-10.90%
$ 328,763 $ 4
Dec 10, 2020 $ 0.0000334
-2.02%
$ 345,690 $ 4
Dec 9, 2020 $ 0.0000344
+4.03%
$ 355,798 $ 4
Dec 8, 2020 $ 0.0000332
-6.15%
$ 343,915 $ 113
Dec 7, 2020 $ 0.0000354
+0.72%
$ 366,895 $ 162
Dec 2, 2020 $ 0.0000298
+0.52%
$ 308,116 $ 175
Dec 1, 2020 $ 0.0000294
-2.83%
$ 304,360 $ 525
Nov 30, 2020 $ 0.0000288
+0.06%
$ 297,768 $ 574
Nov 29, 2020 $ 0.0000287
+6.95%
$ 297,500 $ 601
Nov 28, 2020 $ 0.0000269
+3.87%
$ 278,128 $ 583
Nov 27, 2020 $ 0.0000259
-0.36%
$ 267,559 $ 684
Nov 26, 2020 $ 0.0000259
-9.23%
$ 268,386 $ 492
Nov 25, 2020 $ 0.0000286
-5.33%
$ 295,822 $ 732
Nov 24, 2020 $ 0.0000302
-0.88%
$ 312,422 $ 545
Nov 23, 2020 $ 0.0000304
-13.95%
$ 315,042 $ 237
Nov 22, 2020 $ 0.0000375
-2.69%
$ 387,642 $ 0.1
Nov 21, 2020 $ 0.0000385
+7.01%
$ 398,438 $ 0.1
Nov 16, 2020 $ 0.0000323
+3.10%
$ 334,743 $ 13
Nov 15, 2020 $ 0.0000314
-2.77%
$ 324,706 $ 250
Nov 14, 2020 $ 0.0000323
+16.74%
$ 334,052 $ 35
Nov 13, 2020 $ 0.0000279
+0.51%
$ 288,684 $ 2
Nov 12, 2020 $ 0.0000277
-14.45%
$ 287,212 $ 111
Nov 11, 2020 $ 0.0000324
+2.94%
$ 335,751 $ 294
Nov 10, 2020 $ 0.0000315
+1.34%
$ 326,108 $ 239
Nov 9, 2020 $ 0.0000311
-2.16%
$ 321,960 $ 574
Nov 8, 2020 $ 0.0000318
+4.29%
$ 329,156 $ 436
Nov 7, 2020 $ 0.0000305
-4.42%
$ 315,637 $ 328
Nov 6, 2020 $ 0.0000319
-4.33%
$ 330,053 $ 509
Nov 5, 2020 $ 0.0000333
+3.66%
$ 344,940 $ 452
Nov 4, 2020 $ 0.0000321
+18.60%
$ 332,655 $ 448
Nov 3, 2020 $ 0.0000271
-29.36%
$ 280,513 $ 340
Nov 2, 2020 $ 0.0000384
-3.12%
$ 397,093 $ 389
Nov 1, 2020 $ 0.0000396
-6.81%
$ 409,760 $ 210
Oct 31, 2020 $ 0.0000425
-1.44%
$ 439,686 $ 0