RealTract Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0000261
-12.85%
$ 270,006 $ 44
Aug 30, 2020 $ 0.0000299
+7.01%
$ 309,574 $ 220
Aug 29, 2020 $ 0.000028
+76.93%
$ 289,484 $ 118
Aug 28, 2020 $ 0.0000158
+3.35%
$ 163,591 $ 1
Aug 27, 2020 $ 0.0000153
-20.80%
$ 158,295 $ 9
Aug 26, 2020 $ 0.0000193
+0.58%
$ 199,867 $ 511
Aug 25, 2020 $ 0.0000192
-5.94%
$ 198,821 $ 174
Aug 24, 2020 $ 0.0000204
+0.65%
$ 211,418 $ 160
Aug 22, 2020 $ 0.0000192
-0.60%
$ 199,093 $ 0.1
Aug 21, 2020 $ 0.0000194
-7.07%
$ 200,334 $ 0.1
Aug 20, 2020 $ 0.0000208
-14.52%
$ 215,627 $ 566
Aug 19, 2020 $ 0.0000244
+474.23%
$ 252,156 $ 752
Aug 18, 2020 $ 0.000122
-0.34%
$ 1.27 million $ 0
Aug 17, 2020 $ 0.000123
+3.56%
$ 1.27 million $ 0
Aug 15, 2020 $ 0.0000563
-0.96%
$ 583,046 $ 13
Aug 14, 2020 $ 0.0000568
+3.00%
$ 588,375 $ 38
Aug 13, 2020 $ 0.0000552
+9.68%
$ 571,721 $ 401
Aug 12, 2020 $ 0.0000504
+2.31%
$ 521,416 $ 355
Aug 11, 2020 $ 0.0000492
-4.24%
$ 509,716 $ 441
Aug 10, 2020 $ 0.0000514
+1.29%
$ 532,097 $ 315
Aug 9, 2020 $ 0.0000507
-28.96%
$ 524,955 $ 359
Aug 8, 2020 $ 0.0000712
-44.09%
$ 736,676 $ 1,046
Aug 7, 2020 $ 0.000127
+11.39%
$ 1.32 million $ 184
Aug 5, 2020 $ 0.000119
+1.72%
$ 1.23 million $ 100
Aug 4, 2020 $ 0.000117
-2.43%
$ 1.21 million $ 186
Aug 3, 2020 $ 0.00012
-24.95%
$ 1.24 million $ 542
Aug 2, 2020 $ 0.00016
-6.27%
$ 1.65 million $ 395
Aug 1, 2020 $ 0.00017
-7.28%
$ 1.76 million $ 242
Jul 31, 2020 $ 0.000184
+19.18%
$ 1.9 million $ 328
Jul 30, 2020 $ 0.000154
+3.09%
$ 1.59 million $ 268
Jul 29, 2020 $ 0.000149
+15.09%
$ 1.55 million $ 236
Jul 28, 2020 $ 0.00013
-23.98%
$ 1.34 million $ 205
Jul 27, 2020 $ 0.000171
+9.81%
$ 1.77 million $ 477
Jul 26, 2020 $ 0.000155
+41.50%
$ 1.61 million $ 175
Jul 25, 2020 $ 0.00011
+3.23%
$ 1.14 million $ 337
Jul 24, 2020 $ 0.000106
-8.16%
$ 1.1 million $ 239
Jul 23, 2020 $ 0.000116
-7.01%
$ 1.2 million $ 344
Jul 22, 2020 $ 0.000124
+0.84%
$ 1.29 million $ 173
Jul 21, 2020 $ 0.000123
+10.61%
$ 1.27 million $ 266
Jul 20, 2020 $ 0.000111
+22.41%
$ 1.15 million $ 262
Jul 19, 2020 $ 0.000091
-26.06%
$ 941,893 $ 202
Jul 18, 2020 $ 0.000123
+19.84%
$ 1.27 million $ 184
Jul 17, 2020 $ 0.000103
-19.90%
$ 1.06 million $ 206
Jul 16, 2020 $ 0.000126
+19.42%
$ 1.3 million $ 252
Jul 15, 2020 $ 0.000105
-13.55%
$ 1.09 million $ 235
Jul 14, 2020 $ 0.000122
+49.12%
$ 1.26 million $ 444
Jul 13, 2020 $ 0.0000817
-21.84%
$ 845,760 $ 224
Jul 12, 2020 $ 0.000104
+28.04%
$ 1.08 million $ 324
Jul 11, 2020 $ 0.0000816
-6.19%
$ 844,512 $ 158
Jul 10, 2020 $ 0.000087
-10.40%
$ 900,122 $ 74