RealTract Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0000971
+15.36%
$ 1 million $ 183
Jul 8, 2020 $ 0.0000841
-2.55%
$ 870,731 $ 111
Jul 7, 2020 $ 0.0000863
-27.21%
$ 893,008 $ 156
Jul 6, 2020 $ 0.000119
+23.34%
$ 1.23 million $ 338
Jul 5, 2020 $ 0.0000961
-2.86%
$ 994,193 $ 230
Jul 4, 2020 $ 0.0000988
+6.69%
$ 1.02 million $ 200
Jul 3, 2020 $ 0.0000926
-3.03%
$ 958,873 $ 236
Jul 2, 2020 $ 0.0000955
-21.19%
$ 988,747 $ 195
Jul 1, 2020 $ 0.000121
+2.36%
$ 1.25 million $ 278
Jun 30, 2020 $ 0.000118
+14.53%
$ 1.23 million $ 196
Jun 29, 2020 $ 0.000103
+9.08%
$ 1.07 million $ 256
Jun 28, 2020 $ 0.0000948
-20.77%
$ 980,896 $ 217
Jun 27, 2020 $ 0.00012
+26.93%
$ 1.24 million $ 261
Jun 26, 2020 $ 0.0000943
-36.92%
$ 975,508 $ 214
Jun 25, 2020 $ 0.000149
+61.75%
$ 1.55 million $ 277
Jun 24, 2020 $ 0.0000924
-18.28%
$ 956,293 $ 107
Jun 23, 2020 $ 0.000113
+11.26%
$ 1.17 million $ 285
Jun 22, 2020 $ 0.000102
+3.80%
$ 1.05 million $ 172
Jun 21, 2020 $ 0.0000978
+15.36%
$ 1.01 million $ 268
Jun 20, 2020 $ 0.0000848
-5.15%
$ 877,909 $ 167
Jun 19, 2020 $ 0.0000894
-1.22%
$ 924,917 $ 276
Jun 18, 2020 $ 0.0000905
+0.97%
$ 936,572 $ 273
Jun 17, 2020 $ 0.0000896
-11.44%
$ 927,793 $ 384
Jun 16, 2020 $ 0.000101
+6.88%
$ 1.05 million $ 295
Jun 15, 2020 $ 0.0000947
-0.65%
$ 980,207 $ 272
Jun 14, 2020 $ 0.0000954
+0.50%
$ 987,227 $ 84
Jun 13, 2020 $ 0.0000949
-10.78%
$ 982,215 $ 137
Jun 12, 2020 $ 0.000106
+22.91%
$ 1.1 million $ 369
Jun 11, 2020 $ 0.0000866
-27.40%
$ 895,825 $ 248
Jun 10, 2020 $ 0.000119
-9.57%
$ 1.23 million $ 558
Jun 9, 2020 $ 0.000132
-18.63%
$ 1.36 million $ 476
Jun 8, 2020 $ 0.000162
+23.64%
$ 1.68 million $ 420
Jun 7, 2020 $ 0.000131
-28.07%
$ 1.36 million $ 556
Jun 6, 2020 $ 0.000182
+2.58%
$ 1.89 million $ 428
Jun 5, 2020 $ 0.000178
-4.15%
$ 1.84 million $ 1,424
Jun 4, 2020 $ 0.000185
+9.43%
$ 1.92 million $ 1,298
Jun 3, 2020 $ 0.000169
-10.80%
$ 1.75 million $ 1,475
Jun 2, 2020 $ 0.00019
-7.43%
$ 1.97 million $ 1,287
Jun 1, 2020 $ 0.000205
+8.54%
$ 2.12 million $ 12,508
May 31, 2020 $ 0.000189
-2.29%
$ 1.96 million $ 10,693
May 30, 2020 $ 0.000193
+2.01%
$ 2 million $ 14,206
May 29, 2020 $ 0.00019
-0.55%
$ 1.96 million $ 6,877
May 28, 2020 $ 0.000191
+8.76%
$ 1.97 million $ 7,251
May 27, 2020 $ 0.000175
-1.00%
$ 1.81 million $ 204
May 26, 2020 $ 0.000177
-0.33%
$ 1.83 million $ 17,855
May 25, 2020 $ 0.000178
+1.23%
$ 1.84 million $ 23,194
May 24, 2020 $ 0.000175
-5.33%
$ 1.82 million $ 12,047
May 23, 2020 $ 0.000185
+0.61%
$ 1.92 million $ 5,262
May 22, 2020 $ 0.000184
+0.47%
$ 1.91 million $ 5,253
May 21, 2020 $ 0.000183
-4.81%
$ 1.9 million $ 5,168