RealTract Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.000193
-2.55%
$1.99 million $7,164
May 19, 2020 $0.000198
+1.41%
$2.05 million $7,695
May 18, 2020 $0.000195
+0.65%
$2.02 million $7,804
May 17, 2020 $0.000194
+3.04%
$2.01 million $7,579
May 16, 2020 $0.000188
+0.85%
$1.95 million $8,958
May 15, 2020 $0.000186
-4.54%
$1.93 million $9,981
May 14, 2020 $0.000195
+5.15%
$2.02 million $27,927
May 13, 2020 $0.000186
+5.52%
$1.92 million $26,587
May 12, 2020 $0.000176
+2.27%
$1.82 million $15,592
May 11, 2020 $0.000172
-1.55%
$1.78 million $16,541
May 10, 2020 $0.000175
+81.88%
$1.81 million $6,994
May 9, 2020 $0.0000961
-3.22%
$994,624 $23,273
May 8, 2020 $0.0000993
-35.44%
$1.03 million $16,862
May 7, 2020 $0.000154
+10.44%
$1.59 million $507
May 6, 2020 $0.00014
-29.47%
$1.44 million $405
May 5, 2020 $0.000198
+11.34%
$2.05 million $226
May 4, 2020 $0.000178
+96.87%
$1.84 million $23,662
May 3, 2020 $0.0000902
-49.61%
$933,976 $4,915
May 2, 2020 $0.000179
+1.22%
$1.85 million $9,259
May 1, 2020 $0.000177
-31.36%
$1.83 million $19,770
Apr 30, 2020 $0.000258
-1.74%
$2.67 million $33,487
Apr 29, 2020 $0.000262
+68.56%
$2.71 million $38,216
Apr 28, 2020 $0.000156
-0.22%
$1.61 million $23,409
Apr 27, 2020 $0.000156
+1.21%
$1.61 million $17,975
Apr 26, 2020 $0.000154
+2.17%
$1.59 million $17,844
Apr 25, 2020 $0.000151
+0.01%
$1.56 million $17,370
Apr 24, 2020 $0.000151
+0.15%
$1.56 million $16,035
Apr 23, 2020 $0.00015
+5.47%
$1.56 million $11,874
Apr 22, 2020 $0.000143
+3.73%
$1.48 million $32,323
Apr 21, 2020 $0.000137
-0.25%
$1.42 million $25,142
Apr 20, 2020 $0.000138
-3.93%
$1.43 million $19,207
Apr 19, 2020 $0.000143
+94.56%
$1.48 million $30,635
Apr 18, 2020 $0.0000737
-48.81%
$763,097 $12,322
Apr 17, 2020 $0.000144
+0.66%
$1.49 million $8,865
Apr 16, 2020 $0.000143
-28.23%
$1.48 million $22,080
Apr 15, 2020 $0.000199
+44.93%
$2.06 million $64,118
Apr 14, 2020 $0.000138
+98.74%
$1.42 million $67,106
Apr 13, 2020 $0.0000692
-2.39%
$716,172 $21,673
Apr 12, 2020 $0.000071
+2.76%
$734,781 $12,655
Apr 11, 2020 $0.0000691
-0.38%
$714,937 $29,282
Apr 10, 2020 $0.0000693
-52.63%
$717,455 $19,046
Apr 9, 2020 $0.000146
+97.02%
$1.51 million $48,572
Apr 8, 2020 $0.0000743
+2.45%
$768,872 $24,852
Apr 7, 2020 $0.0000725
-1.47%
$750,463 $20,517
Apr 6, 2020 $0.0000735
-6.61%
$760,787 $43,308
Apr 5, 2020 $0.0000787
-55.64%
$814,923 $883
Apr 4, 2020 $0.000178
-16.59%
$1.84 million $186
Apr 3, 2020 $0.000213
-8.45%
$2.2 million $233
Apr 2, 2020 $0.000232
+67.45%
$2.4 million $48
Apr 1, 2020 $0.000139
-41.06%
$1.44 million $39