RealTract Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000236
-3.80%
$ 2.44 million $ 40
Mar 30, 2020 $ 0.000245
+54.89%
$ 2.54 million $ 45
Mar 29, 2020 $ 0.000158
+53.63%
$ 1.64 million $ 241
Mar 28, 2020 $ 0.000103
-30.45%
$ 1.07 million $ 94
Mar 27, 2020 $ 0.000148
-9.06%
$ 1.53 million $ 423
Mar 26, 2020 $ 0.000163
+20.98%
$ 1.69 million $ 435
Mar 25, 2020 $ 0.000135
-1.03%
$ 1.39 million $ 5,512
Mar 24, 2020 $ 0.000136
-30.05%
$ 1.41 million $ 6,205
Mar 23, 2020 $ 0.000195
+66.28%
$ 2.01 million $ 18,295
Mar 22, 2020 $ 0.000117
-5.42%
$ 1.21 million $ 23,929
Mar 21, 2020 $ 0.000124
-0.98%
$ 1.28 million $ 25,315
Mar 20, 2020 $ 0.000125
-49.19%
$ 1.29 million $ 30,957
Mar 19, 2020 $ 0.000246
+27.21%
$ 2.54 million $ 61,352
Mar 18, 2020 $ 0.000193
+22.80%
$ 2 million $ 388
Mar 17, 2020 $ 0.000158
-21.71%
$ 1.63 million $ 11,986
Mar 16, 2020 $ 0.000201
+24.24%
$ 2.08 million $ 19,754
Mar 15, 2020 $ 0.000162
+3.29%
$ 1.68 million $ 10,093
Mar 14, 2020 $ 0.000157
-7.70%
$ 1.62 million $ 16,888
Mar 13, 2020 $ 0.000169
+23.65%
$ 1.75 million $ 1,950
Mar 12, 2020 $ 0.000137
-43.89%
$ 1.42 million $ 852
Mar 11, 2020 $ 0.000244
+6.26%
$ 2.53 million $ 1,538
Mar 10, 2020 $ 0.00023
-5.77%
$ 2.38 million $ 380
Mar 9, 2020 $ 0.000243
+7.95%
$ 2.52 million $ 577
Mar 8, 2020 $ 0.000225
-16.91%
$ 2.33 million $ 230
Mar 7, 2020 $ 0.000271
-2.78%
$ 2.81 million $ 950
Mar 6, 2020 $ 0.000279
+7.50%
$ 2.88 million $ 883
Mar 5, 2020 $ 0.000259
+0.18%
$ 2.68 million $ 483
Mar 4, 2020 $ 0.000258
-26.06%
$ 2.67 million $ 307
Mar 3, 2020 $ 0.00035
+69.56%
$ 3.62 million $ 14,302
Mar 2, 2020 $ 0.000206
+17.38%
$ 2.13 million $ 1,142
Mar 1, 2020 $ 0.000176
-32.53%
$ 1.82 million $ 4,508
Feb 29, 2020 $ 0.000261
-3.09%
$ 2.7 million $ 10,296
Feb 28, 2020 $ 0.000269
-0.02%
$ 2.78 million $ 1,860
Feb 27, 2020 $ 0.000269
+1.11%
$ 2.78 million $ 12,061
Feb 26, 2020 $ 0.000266
-5.65%
$ 2.75 million $ 12,060
Feb 25, 2020 $ 0.000282
-27.24%
$ 2.92 million $ 12,721
Feb 24, 2020 $ 0.000388
-4.29%
$ 4.01 million $ 11,410
Feb 23, 2020 $ 0.000405
+4.00%
$ 4.19 million $ 11,765
Feb 22, 2020 $ 0.000389
+0.39%
$ 4.03 million $ 11,354
Feb 21, 2020 $ 0.000388
+0.39%
$ 4.01 million $ 11,368
Feb 20, 2020 $ 0.000386
+0.28%
$ 4 million $ 11,812
Feb 19, 2020 $ 0.000385
+23.34%
$ 3.99 million $ 6,365
Feb 18, 2020 $ 0.000312
-19.61%
$ 3.23 million $ 6,359
Feb 17, 2020 $ 0.000389
-2.37%
$ 4.02 million $ 55,374
Feb 16, 2020 $ 0.000399
-2.09%
$ 4.13 million $ 162,994
Feb 15, 2020 $ 0.000407
-2.14%
$ 4.21 million $ 27,690
Feb 14, 2020 $ 0.000416
-18.77%
$ 4.3 million $ 25,336
Feb 13, 2020 $ 0.000512
+23.00%
$ 5.3 million $ 143,374
Feb 12, 2020 $ 0.000416
+1.31%
$ 4.31 million $ 96,986
Feb 11, 2020 $ 0.000411
+3.42%
$ 4.26 million $ 25,016