RealTract Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.000236
-3.80%
$2.44 million $40
Mar 30, 2020 $0.000245
+54.89%
$2.54 million $45
Mar 29, 2020 $0.000158
+53.63%
$1.64 million $241
Mar 28, 2020 $0.000103
-30.45%
$1.07 million $94
Mar 27, 2020 $0.000148
-9.06%
$1.53 million $423
Mar 26, 2020 $0.000163
+20.98%
$1.69 million $435
Mar 25, 2020 $0.000135
-1.03%
$1.39 million $5,512
Mar 24, 2020 $0.000136
-30.05%
$1.41 million $6,205
Mar 23, 2020 $0.000195
+66.28%
$2.01 million $18,295
Mar 22, 2020 $0.000117
-5.42%
$1.21 million $23,929
Mar 21, 2020 $0.000124
-0.98%
$1.28 million $25,315
Mar 20, 2020 $0.000125
-49.19%
$1.29 million $30,957
Mar 19, 2020 $0.000246
+27.21%
$2.54 million $61,352
Mar 18, 2020 $0.000193
+22.80%
$2 million $388
Mar 17, 2020 $0.000158
-21.71%
$1.63 million $11,986
Mar 16, 2020 $0.000201
+24.24%
$2.08 million $19,754
Mar 15, 2020 $0.000162
+3.29%
$1.68 million $10,093
Mar 14, 2020 $0.000157
-7.70%
$1.62 million $16,888
Mar 13, 2020 $0.000169
+23.65%
$1.75 million $1,950
Mar 12, 2020 $0.000137
-43.89%
$1.42 million $852
Mar 11, 2020 $0.000244
+6.26%
$2.53 million $1,538
Mar 10, 2020 $0.00023
-5.77%
$2.38 million $380
Mar 9, 2020 $0.000243
+7.95%
$2.52 million $577
Mar 8, 2020 $0.000225
-16.91%
$2.33 million $230
Mar 7, 2020 $0.000271
-2.78%
$2.81 million $950
Mar 6, 2020 $0.000279
+7.50%
$2.88 million $883
Mar 5, 2020 $0.000259
+0.18%
$2.68 million $483
Mar 4, 2020 $0.000258
-26.06%
$2.67 million $307
Mar 3, 2020 $0.00035
+69.56%
$3.62 million $14,302
Mar 2, 2020 $0.000206
+17.38%
$2.13 million $1,142
Mar 1, 2020 $0.000176
-32.53%
$1.82 million $4,508
Feb 29, 2020 $0.000261
-3.09%
$2.7 million $10,296
Feb 28, 2020 $0.000269
-0.02%
$2.78 million $1,860
Feb 27, 2020 $0.000269
+1.11%
$2.78 million $12,061
Feb 26, 2020 $0.000266
-5.65%
$2.75 million $12,060
Feb 25, 2020 $0.000282
-27.24%
$2.92 million $12,721
Feb 24, 2020 $0.000388
-4.29%
$4.01 million $11,410
Feb 23, 2020 $0.000405
+4.00%
$4.19 million $11,765
Feb 22, 2020 $0.000389
+0.39%
$4.03 million $11,354
Feb 21, 2020 $0.000388
+0.39%
$4.01 million $11,368
Feb 20, 2020 $0.000386
+0.28%
$4 million $11,812
Feb 19, 2020 $0.000385
+23.34%
$3.99 million $6,365
Feb 18, 2020 $0.000312
-19.61%
$3.23 million $6,359
Feb 17, 2020 $0.000389
-2.37%
$4.02 million $55,374
Feb 16, 2020 $0.000399
-2.09%
$4.13 million $162,994
Feb 15, 2020 $0.000407
-2.14%
$4.21 million $27,690
Feb 14, 2020 $0.000416
-18.77%
$4.3 million $25,336
Feb 13, 2020 $0.000512
+23.00%
$5.3 million $143,374
Feb 12, 2020 $0.000416
+1.31%
$4.31 million $96,986
Feb 11, 2020 $0.000411
+3.42%
$4.26 million $25,016