RealTract Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000398
-1.28%
$ 4.12 million $ 698
Feb 9, 2020 $ 0.000403
-5.79%
$ 4.17 million $ 570
Feb 8, 2020 $ 0.000428
-5.97%
$ 4.43 million $ 631
Feb 7, 2020 $ 0.000455
+15.08%
$ 4.71 million $ 1,218
Feb 6, 2020 $ 0.000395
+2.57%
$ 4.09 million $ 14,873
Feb 5, 2020 $ 0.000385
-9.59%
$ 3.99 million $ 14,007
Feb 4, 2020 $ 0.000426
+6.71%
$ 4.41 million $ 6,214
Feb 3, 2020 $ 0.000399
-11.85%
$ 4.13 million $ 9,276
Feb 2, 2020 $ 0.000453
+22.09%
$ 4.69 million $ 36,748
Feb 1, 2020 $ 0.000371
+24.85%
$ 3.84 million $ 40,478
Jan 31, 2020 $ 0.000297
-25.96%
$ 3.08 million $ 10,601
Jan 30, 2020 $ 0.000401
+1.21%
$ 4.16 million $ 45,423
Jan 29, 2020 $ 0.000397
-5.44%
$ 4.11 million $ 41,503
Jan 28, 2020 $ 0.000419
-0.35%
$ 4.34 million $ 5,864
Jan 27, 2020 $ 0.000421
+61.58%
$ 4.36 million $ 4,701
Jan 26, 2020 $ 0.00026
-34.59%
$ 2.7 million $ 5,912
Jan 25, 2020 $ 0.000398
-0.68%
$ 4.12 million $ 9,398
Jan 24, 2020 $ 0.000401
+39.32%
$ 4.15 million $ 7,766
Jan 23, 2020 $ 0.000288
-18.06%
$ 2.98 million $ 9,858
Jan 22, 2020 $ 0.000351
-12.27%
$ 3.64 million $ 11,146
Jan 21, 2020 $ 0.0004
+35.30%
$ 4.14 million $ 53,019
Jan 20, 2020 $ 0.000296
-18.19%
$ 3.06 million $ 40,794
Jan 19, 2020 $ 0.000362
-10.28%
$ 3.74 million $ 20,250
Jan 18, 2020 $ 0.000403
-9.64%
$ 4.17 million $ 25,200
Jan 17, 2020 $ 0.000447
-2.97%
$ 4.62 million $ 271
Jan 16, 2020 $ 0.00046
-3.35%
$ 4.76 million $ 15,182
Jan 15, 2020 $ 0.000476
-0.21%
$ 4.93 million $ 22,138
Jan 14, 2020 $ 0.000477
+33.29%
$ 4.94 million $ 13,831
Jan 13, 2020 $ 0.000358
+6.87%
$ 3.71 million $ 535
Jan 12, 2020 $ 0.000335
-30.00%
$ 3.47 million $ 6,286
Jan 11, 2020 $ 0.000479
+25.45%
$ 4.96 million $ 15,899
Jan 10, 2020 $ 0.000382
+11.45%
$ 3.95 million $ 14,300
Jan 9, 2020 $ 0.000343
+26.91%
$ 3.55 million $ 14,999
Jan 8, 2020 $ 0.00027
-29.58%
$ 2.8 million $ 15,754
Jan 7, 2020 $ 0.000384
+2.11%
$ 3.97 million $ 15,578
Jan 6, 2020 $ 0.000376
+16.04%
$ 3.89 million $ 14,852
Jan 5, 2020 $ 0.000324
-4.69%
$ 3.35 million $ 11,404
Jan 4, 2020 $ 0.00034
+12.42%
$ 3.52 million $ 3,545
Jan 3, 2020 $ 0.000302
+34.37%
$ 3.13 million $ 234
Jan 2, 2020 $ 0.000225
-42.48%
$ 2.33 million $ 20,345
Jan 1, 2020 $ 0.000391
-1.34%
$ 4.04 million $ 65,843
Dec 31, 2019 $ 0.000396
-1.03%
$ 4.1 million $ 102,780
Dec 30, 2019 $ 0.0004
-22.66%
$ 4.14 million $ 58,423
Dec 29, 2019 $ 0.000517
+62.80%
$ 5.36 million $ 221,477
Dec 28, 2019 $ 0.000318
-37.65%
$ 3.29 million $ 2,884
Dec 27, 2019 $ 0.00051
+0.13%
$ 5.28 million $ 7,502
Dec 26, 2019 $ 0.000509
+19.80%
$ 5.27 million $ 79,495
Dec 25, 2019 $ 0.000425
-25.29%
$ 4.39 million $ 61,838
Dec 24, 2019 $ 0.000568
+54.48%
$ 5.88 million $ 432
Dec 23, 2019 $ 0.000368
-6.47%
$ 3.81 million $ 267