RealTract Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.000398
-1.28%
$4.12 million $698
Feb 9, 2020 $0.000403
-5.79%
$4.17 million $570
Feb 8, 2020 $0.000428
-5.97%
$4.43 million $631
Feb 7, 2020 $0.000455
+15.08%
$4.71 million $1,218
Feb 6, 2020 $0.000395
+2.57%
$4.09 million $14,873
Feb 5, 2020 $0.000385
-9.59%
$3.99 million $14,007
Feb 4, 2020 $0.000426
+6.71%
$4.41 million $6,214
Feb 3, 2020 $0.000399
-11.85%
$4.13 million $9,276
Feb 2, 2020 $0.000453
+22.09%
$4.69 million $36,748
Feb 1, 2020 $0.000371
+24.85%
$3.84 million $40,478
Jan 31, 2020 $0.000297
-25.96%
$3.08 million $10,601
Jan 30, 2020 $0.000401
+1.21%
$4.16 million $45,423
Jan 29, 2020 $0.000397
-5.44%
$4.11 million $41,503
Jan 28, 2020 $0.000419
-0.35%
$4.34 million $5,864
Jan 27, 2020 $0.000421
+61.58%
$4.36 million $4,701
Jan 26, 2020 $0.00026
-34.59%
$2.7 million $5,912
Jan 25, 2020 $0.000398
-0.68%
$4.12 million $9,398
Jan 24, 2020 $0.000401
+39.32%
$4.15 million $7,766
Jan 23, 2020 $0.000288
-18.06%
$2.98 million $9,858
Jan 22, 2020 $0.000351
-12.27%
$3.64 million $11,146
Jan 21, 2020 $0.0004
+35.30%
$4.14 million $53,019
Jan 20, 2020 $0.000296
-18.19%
$3.06 million $40,794
Jan 19, 2020 $0.000362
-10.28%
$3.74 million $20,250
Jan 18, 2020 $0.000403
-9.64%
$4.17 million $25,200
Jan 17, 2020 $0.000447
-2.97%
$4.62 million $271
Jan 16, 2020 $0.00046
-3.35%
$4.76 million $15,182
Jan 15, 2020 $0.000476
-0.21%
$4.93 million $22,138
Jan 14, 2020 $0.000477
+33.29%
$4.94 million $13,831
Jan 13, 2020 $0.000358
+6.87%
$3.71 million $535
Jan 12, 2020 $0.000335
-30.00%
$3.47 million $6,286
Jan 11, 2020 $0.000479
+25.45%
$4.96 million $15,899
Jan 10, 2020 $0.000382
+11.45%
$3.95 million $14,300
Jan 9, 2020 $0.000343
+26.91%
$3.55 million $14,999
Jan 8, 2020 $0.00027
-29.58%
$2.8 million $15,754
Jan 7, 2020 $0.000384
+2.11%
$3.97 million $15,578
Jan 6, 2020 $0.000376
+16.04%
$3.89 million $14,852
Jan 5, 2020 $0.000324
-4.69%
$3.35 million $11,404
Jan 4, 2020 $0.00034
+12.42%
$3.52 million $3,545
Jan 3, 2020 $0.000302
+34.37%
$3.13 million $234
Jan 2, 2020 $0.000225
-42.48%
$2.33 million $20,345
Jan 1, 2020 $0.000391
-1.34%
$4.04 million $65,843
Dec 31, 2019 $0.000396
-1.03%
$4.1 million $102,780
Dec 30, 2019 $0.0004
-22.66%
$4.14 million $58,423
Dec 29, 2019 $0.000517
+62.80%
$5.36 million $221,477
Dec 28, 2019 $0.000318
-37.65%
$3.29 million $2,884
Dec 27, 2019 $0.00051
+0.13%
$5.28 million $7,502
Dec 26, 2019 $0.000509
+19.80%
$5.27 million $79,495
Dec 25, 2019 $0.000425
-25.29%
$4.39 million $61,838
Dec 24, 2019 $0.000568
+54.48%
$5.88 million $432
Dec 23, 2019 $0.000368
-6.47%
$3.81 million $267