RealTract Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.000393
+7.56%
$4.07 million $3,148
Dec 21, 2019 $0.000366
-9.96%
$3.79 million $11,591
Dec 20, 2019 $0.000406
-60.65%
$4.2 million $5,408
Dec 19, 2019 $0.00103
+55.92%
$10.69 million $48,361
Dec 18, 2019 $0.000662
-37.51%
$6.85 million $320
Dec 17, 2019 $0.00106
+13.09%
$10.99 million $5,798
Dec 16, 2019 $0.000939
+10.75%
$9.71 million $10,720
Dec 15, 2019 $0.000847
-11.82%
$8.77 million $6,466
Dec 14, 2019 $0.000961
+4.19%
$9.95 million $11,181
Dec 13, 2019 $0.000923
-5.19%
$9.55 million $15,965
Dec 12, 2019 $0.000973
+9.82%
$10.07 million $309
Dec 11, 2019 $0.000884
+9.45%
$9.15 million $168
Dec 10, 2019 $0.000808
-1.99%
$8.36 million $193
Dec 9, 2019 $0.000824
-8.35%
$8.53 million $212
Dec 8, 2019 $0.000899
+9.34%
$9.31 million $1,161
Dec 7, 2019 $0.000822
-21.18%
$8.51 million $259
Dec 6, 2019 $0.00104
+3.69%
$10.8 million $26,862
Dec 5, 2019 $0.00101
+11.67%
$10.44 million $20,887
Dec 4, 2019 $0.000911
-1.35%
$9.43 million $417
Dec 3, 2019 $0.000923
+4.33%
$9.56 million $14,992
Dec 2, 2019 $0.000885
+17.04%
$9.16 million $13,671
Dec 1, 2019 $0.000756
-25.84%
$7.83 million $30,828
Nov 30, 2019 $0.00102
+4.83%
$10.55 million $23,511
Nov 29, 2019 $0.000973
+21.26%
$10.08 million $15,780
Nov 28, 2019 $0.000803
-17.21%
$8.31 million $13,295
Nov 27, 2019 $0.000972
+9.21%
$10.06 million $68,600
Nov 26, 2019 $0.00089
-5.32%
$9.21 million $26,147
Nov 25, 2019 $0.000937
+2.97%
$9.7 million $377,260
Nov 24, 2019 $0.00091
-4.81%
$9.42 million $228,048
Nov 23, 2019 $0.000956
+6.33%
$9.9 million $458,532
Nov 22, 2019 $0.000896
+0.16%
$9.27 million $312,778
Nov 21, 2019 $0.000894
+8.86%
$9.26 million $195,870
Nov 20, 2019 $0.000822
-16.64%
$8.5 million $1,952
Nov 19, 2019 $0.000985
-8.57%
$10.2 million $116,423
Nov 18, 2019 $0.00108
+26.11%
$11.16 million $307,604
Nov 17, 2019 $0.000855
+9.38%
$8.85 million $280,048
Nov 16, 2019 $0.000783
-18.33%
$8.1 million $111,053
Nov 15, 2019 $0.000958
+7.95%
$9.92 million $24,000
Nov 14, 2019 $0.000888
-8.82%
$9.19 million $284,493
Nov 13, 2019 $0.000974
+9.60%
$10.08 million $109,820
Nov 12, 2019 $0.000888
+1.14%
$9.19 million $140,091
Nov 11, 2019 $0.000878
-3.48%
$9.09 million $55,188
Nov 10, 2019 $0.000911
+0.02%
$9.43 million $108,509
Nov 9, 2019 $0.000911
-12.60%
$9.43 million $188,781
Nov 8, 2019 $0.00104
-5.40%
$10.79 million $55,477
Nov 7, 2019 $0.0011
-3.93%
$11.41 million $60,908
Nov 6, 2019 $0.00115
-9.98%
$11.88 million $37,960
Nov 5, 2019 $0.00127
+4.12%
$13.17 million $60,275
Nov 4, 2019 $0.00122
-11.26%
$12.65 million $32,999
Nov 3, 2019 $0.00138
+5.79%
$14.25 million $40,859